home / stock / bpop / bpop short

BPOP Short Information, Popular Inc.

Stock Information
Company Name: Popular Inc.
Stock Symbol: BPOP
Market: NASDAQ
Website: popular.com
Menu
BPOP BPOP Quote BPOP Short BPOP News BPOP Articles BPOP Message Board
Get BPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 638,536
Total Actual Volume 6,176,818
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$88.24
Close:$87.34
High:$88.24
Volume:191,277
Short Volume:20,949
Short Percentage:10.95%
Stock Date:2024-07-02
Open:$87.85
Close:$88.56
High:$88.99
Volume:302,435
Short Volume:38,246
Short Percentage:12.65%
Stock Date:2024-07-01
Open:$88.52
Close:$88.21
High:$89.12
Volume:219,232
Short Volume:25,377
Short Percentage:11.58%
Stock Date:2024-06-28
Open:$86.81
Close:$88.43
High:$88.78
Volume:693,710
Short Volume:55,751
Short Percentage:8.04%
Stock Date:2024-06-27
Open:$86.02
Close:$86.1
High:$86.68
Volume:175,910
Short Volume:19,174
Short Percentage:10.90%
Stock Date:2024-06-26
Open:$86.16
Close:$86.09
High:$86.57
Volume:128,871
Short Volume:17,163
Short Percentage:13.32%
Stock Date:2024-06-25
Open:$86.77
Close:$86.53
High:$87.45
Volume:198,641
Short Volume:37,556
Short Percentage:18.91%
Stock Date:2024-06-24
Open:$85.22
Close:$87.21
High:$88.41
Volume:536,092
Short Volume:30,233
Short Percentage:5.64%
Stock Date:2024-06-21
Open:$85.22
Close:$85.08
High:$85.52
Volume:1,090,458
Short Volume:47,716
Short Percentage:4.38%
Stock Date:2024-06-20
Open:$84.35
Close:$85.07
High:$85.46
Volume:237,299
Short Volume:36,716
Short Percentage:15.47%
Stock Date:2024-06-18
Open:$84.61
Close:$84.85
High:$85.54
Volume:164,961
Short Volume:10,878
Short Percentage:6.59%
Stock Date:2024-06-17
Open:$84.08
Close:$84.97
High:$85.02
Volume:237,716
Short Volume:22,236
Short Percentage:9.35%
Stock Date:2024-06-14
Open:$83.45
Close:$84.08
High:$84.25
Volume:241,610
Short Volume:29,331
Short Percentage:12.14%
Stock Date:2024-06-13
Open:$86.17
Close:$84.19
High:$86.17
Volume:289,341
Short Volume:56,561
Short Percentage:19.55%
Stock Date:2024-06-12
Open:$85.48
Close:$86.17
High:$87.315
Volume:330,792
Short Volume:43,465
Short Percentage:13.14%
Stock Date:2024-06-11
Open:$84.32
Close:$84.37
High:$84.71
Volume:210,073
Short Volume:26,641
Short Percentage:12.68%
Stock Date:2024-06-10
Open:$85.25
Close:$84.85
High:$85.335
Volume:246,329
Short Volume:32,223
Short Percentage:13.08%
Stock Date:2024-06-07
Open:$85.29
Close:$85.91
High:$86.385
Volume:156,261
Short Volume:14,255
Short Percentage:9.12%
Stock Date:2024-06-06
Open:$85.87
Close:$85.92
High:$86.64
Volume:298,198
Short Volume:32,846
Short Percentage:11.01%
Stock Date:2024-06-05
Open:$86.67
Close:$85.96
High:$86.99
Volume:227,612
Short Volume:41,219
Short Percentage:18.11%