home / stock / bpopn / bpopn short

BPOPN Short Information, Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities

Stock Information
Company Name: Popular Inc. Popular Capital Trust I -6.70% Cumulative Monthly Income Trust Preferred Securities
Stock Symbol: BPOPN
Market: NASDAQ
Menu
BPOPN BPOPN Quote BPOPN Short BPOPN News BPOPN Articles BPOPN Message Board
Get BPOPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,576
Total Actual Volume 164,549
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-28
Open:$25.24
Close:$25.16
High:$25.24
Volume:15,149
Short Volume:442
Short Percentage:2.92%
Stock Date:2021-10-27
Open:$25.14
Close:$25.14
High:$25.142
Volume:11,713
Short Volume:6
Short Percentage:0.05%
Stock Date:2021-10-26
Open:$25.1999
Close:$25.15
High:$25.1999
Volume:611
Short Volume:400
Short Percentage:65.47%
Stock Date:2021-10-25
Open:$25.14
Close:$25.14
High:$25.24
Volume:2,346
Short Volume:1,242
Short Percentage:52.94%
Stock Date:2021-10-22
Open:$25.2
Close:$25.14
High:$25.2
Volume:6,312
Short Volume:4
Short Percentage:0.06%
Stock Date:2021-10-21
Open:$25.155
Close:$25.22
High:$25.33
Volume:5,617
Short Volume:1,978
Short Percentage:35.21%
Stock Date:2021-10-20
Open:$25.16
Close:$25.15
High:$25.16
Volume:4,488
Short Volume:301
Short Percentage:6.71%
Stock Date:2021-10-19
Open:$25.15
Close:$25.15
High:$25.19
Volume:1,872
Short Volume:1,148
Short Percentage:61.32%
Stock Date:2021-10-18
Open:$25.15
Close:$25.27
High:$25.27
Volume:2,795
Short Volume:391
Short Percentage:13.99%
Stock Date:2021-10-14
Open:$25.14
Close:$25.28
High:$25.355
Volume:11,971
Short Volume:1,530
Short Percentage:12.78%
Stock Date:2021-10-13
Open:$25.2
Close:$25.23
High:$25.39
Volume:3,099
Short Volume:700
Short Percentage:22.59%
Stock Date:2021-10-12
Open:$25.24
Close:$25.2
High:$25.24
Volume:20,172
Short Volume:442
Short Percentage:2.19%
Stock Date:2021-10-11
Open:$25.19
Close:$25.23
High:$25.24
Volume:5,565
Short Volume:1,200
Short Percentage:21.56%
Stock Date:2021-10-07
Open:$25.205
Close:$25.17
High:$25.22
Volume:2,101
Short Volume:1
Short Percentage:0.05%
Stock Date:2021-10-05
Open:$25.155
Close:$25.12
High:$25.16
Volume:5,761
Short Volume:510
Short Percentage:8.85%
Stock Date:2021-10-04
Open:$25.23
Close:$25.11
High:$25.24
Volume:16,634
Short Volume:1,316
Short Percentage:7.91%
Stock Date:2021-10-01
Open:$25.24
Close:$25.2101
High:$25.25
Volume:14,585
Short Volume:379
Short Percentage:2.60%
Stock Date:2021-09-29
Open:$28.32
Close:$28.72
High:$28.72
Volume:1,798
Short Volume:10
Short Percentage:0.56%
Stock Date:2021-09-24
Open:$27.96
Close:$27.99
High:$27.99
Volume:2,332
Short Volume:130
Short Percentage:5.57%
Stock Date:2021-09-23
Open:$28.01
Close:$28.1467
High:$28.41
Volume:29,628
Short Volume:3,446
Short Percentage:11.63%