BPOPO Short Information, Popular Inc. Monthly Income Pfd Cl A Ser 2003
Stock Information
| Company Name: |
Popular Inc. Monthly Income Pfd Cl A Ser 2003 |
| Stock Symbol: |
BPOPO |
| Market: |
OTC |
| Website: |
popular.com |
Get BPOPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,965 |
| Total Actual Volume |
24,731 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
19 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 991 |
| Short Volume: | 433 |
| Short Percentage: | 43.69% |
| Stock Date: | 2024-07-17 |
| Open: | $24.415 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 1,815 |
| Short Volume: | 1,815 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $24.1672 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $24.1825 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 215 |
| Short Volume: | 115 |
| Short Percentage: | 53.49% |
| Stock Date: | 2024-07-01 |
| Open: | $24.25 |
| Close: | $23.85 |
| High: | $24.25 |
| Volume: | 813 |
| Short Volume: | 600 |
| Short Percentage: | 73.80% |
| Stock Date: | 2024-06-27 |
| Open: | $24.5 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 3,362 |
| Short Volume: | 1,712 |
| Short Percentage: | 50.92% |
| Stock Date: | 2024-06-26 |
| Open: | $24.5 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 888 |
| Short Volume: | 888 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $24.1 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 608 |
| Short Volume: | 608 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $23.7 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 2,755 |
| Short Volume: | 2,004 |
| Short Percentage: | 72.74% |
| Stock Date: | 2024-06-20 |
| Open: | $23.86 |
| Close: | $23.7 |
| High: | $23.86 |
| Volume: | 2,307 |
| Short Volume: | 1,400 |
| Short Percentage: | 60.68% |
| Stock Date: | 2024-06-04 |
| Open: | $23.99 |
| Close: | $24 |
| High: | $24 |
| Volume: | 5,468 |
| Short Volume: | 4,600 |
| Short Percentage: | 84.13% |
| Stock Date: | 2024-06-03 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 756 |
| Short Volume: | 755 |
| Short Percentage: | 99.87% |
| Stock Date: | 2024-05-29 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 300 |
| Short Volume: | 230 |
| Short Percentage: | 76.67% |
| Stock Date: | 2024-05-28 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 2,000 |
| Short Volume: | 1,566 |
| Short Percentage: | 78.30% |
| Stock Date: | 2024-05-17 |
| Open: | $24.15 |
| Close: | $24.15 |
| High: | $24.15 |
| Volume: | 830 |
| Short Volume: | 830 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $24.2 |
| Close: | $24.05 |
| High: | $24.2 |
| Volume: | 399 |
| Short Volume: | 399 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 157 |
| Short Volume: | 157 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 617 |
| Short Volume: | 603 |
| Short Percentage: | 97.73% |
| Stock Date: | 2024-04-02 |
| Open: | $24.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.