BPOSY Quote, Trading Chart, Bpost S.A. / N.V ADR

home / stock / bposy / bposy quote

Stock Information
Company Name: Bpost S.A. / N.V ADR
Stock Symbol: BPOSY
Market: OTC
Menu
BPOSY BPOSY Quote BPOSY Short BPOSY News BPOSY Articles BPOSY Message Board
Get BPOSY Alerts

News, Short Squeeze, Breakout and More Instantly...
BPOSY Quote
Last:$3.15
Change Percent:100.0%
Open:$0
Previous Close:$3.15
High:$0
Low:$0
Volume:15
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BPOSY Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:15
Date:2024-07-05
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:40
Date:2024-07-04
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:120
Date:2024-07-03
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:120
Date:2024-06-20
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:100
Date:2024-06-17
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:28
Date:2024-06-12
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:100
Date:2024-06-06
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:2
Date:2024-06-05
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:6
Date:2024-06-04
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:2
Date:2024-05-31
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:8
Date:2024-05-29
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:11
Date:2024-05-27
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:485
Date:2024-05-24
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:485
Date:2024-05-20
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:200
Date:2024-05-17
Open:$3.56
Close:$3.56
High:$3.56
Low:$3.56
Volume:194
Date:2024-05-15
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:1,595
Date:2024-05-07
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.6
Volume:113
Date:2024-05-06
Open:$3.39
Close:$3.31
High:$3.49
Low:$3.31
Volume:817