BPOSY Short Information, Bpost S.A. / N.V ADR
Stock Information
| Company Name: |
Bpost S.A. / N.V ADR |
| Stock Symbol: |
BPOSY |
| Market: |
OTC |
Get BPOSY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,127 |
| Total Actual Volume |
17,935 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $3.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-24 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 485 |
| Short Volume: | 485 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $3.805 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $3.61 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 613 |
| Short Volume: | 100 |
| Short Percentage: | 16.31% |
| Stock Date: | 2024-03-28 |
| Open: | $3.68 |
| Close: | $3.745 |
| High: | $3.8035 |
| Volume: | 2,493 |
| Short Volume: | 76 |
| Short Percentage: | 3.05% |
| Stock Date: | 2024-03-26 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 250 |
| Short Volume: | 200 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-03-05 |
| Open: | $3.61 |
| Close: | $3.596 |
| High: | $3.61 |
| Volume: | 283 |
| Short Volume: | 117 |
| Short Percentage: | 41.34% |
| Stock Date: | 2024-02-05 |
| Open: | $0 |
| Close: | $4.1 |
| High: | $0 |
| Volume: | 186 |
| Short Volume: | 48 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-01-30 |
| Open: | $0 |
| Close: | $4.12 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 8 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-01-17 |
| Open: | $4.3 |
| Close: | $4.3 |
| High: | $4.3 |
| Volume: | 272 |
| Short Volume: | 166 |
| Short Percentage: | 61.03% |
| Stock Date: | 2024-01-03 |
| Open: | $0 |
| Close: | $5.215 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 13 |
| Short Percentage: | 48.15% |
| Stock Date: | 2024-01-02 |
| Open: | $0 |
| Close: | $5.215 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $5.215 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $5.38 |
| Close: | $5.367 |
| High: | $5.38 |
| Volume: | 1,256 |
| Short Volume: | 1,056 |
| Short Percentage: | 84.08% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $5.16 |
| High: | $0 |
| Volume: | 141 |
| Short Volume: | 60 |
| Short Percentage: | 42.55% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $5.16 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-05 |
| Open: | $4.9425 |
| Close: | $5.16 |
| High: | $5.16 |
| Volume: | 2,144 |
| Short Volume: | 1,594 |
| Short Percentage: | 74.35% |
| Stock Date: | 2023-11-30 |
| Open: | $5.237 |
| Close: | $5.237 |
| High: | $5.237 |
| Volume: | 221 |
| Short Volume: | 189 |
| Short Percentage: | 85.52% |
| Stock Date: | 2023-11-28 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 8,835 |
| Short Volume: | 800 |
| Short Percentage: | 9.05% |
| Stock Date: | 2023-11-27 |
| Open: | $4.91 |
| Close: | $4.95 |
| High: | $5.03 |
| Volume: | 695 |
| Short Volume: | 195 |
| Short Percentage: | 28.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.