BPR Quote, Trading Chart, Brookfield Property REIT Inc.

home / stock / bpr / bpr quote

Stock Information
Company Name: Brookfield Property REIT Inc.
Stock Symbol: BPR
Market: NASDAQ
Menu
BPR BPR Quote BPR Short BPR News BPR Articles BPR Message Board
Get BPR Alerts

News, Short Squeeze, Breakout and More Instantly...
BPR Quote
Last:$18.30
Change Percent:0.44%
Open:$18.30
Previous Close:$18.30
High:$18.38
Low:$18.26
Volume:1,136,246
Last Trade Date Time:02/12/2020 04:37:50 pm
Quotes are delayed by 15 to 20 minutes.
BPR Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$18.30
Close:$18.30
High:$18.38
Low:$18.26
Volume:1,136,246
Date:2020-02-11
Open:$18.34
Close:$18.22
High:$18.40
Low:$18.185
Volume:1,355,756
Date:2020-02-10
Open:$18.40
Close:$18.27
High:$18.64
Low:$18.24
Volume:1,262,332
Date:2020-02-07
Open:$18.62
Close:$18.27
High:$18.71
Low:$18.25
Volume:1,294,495
Date:2020-02-06
Open:$18.70
Close:$18.64
High:$18.88
Low:$18.63
Volume:1,323,974
Date:2020-02-05
Open:$18.86
Close:$18.67
High:$19.09
Low:$18.60
Volume:1,617,148
Date:2020-02-04
Open:$18.70
Close:$18.82
High:$18.95
Low:$18.50
Volume:1,220,315
Date:2020-02-03
Open:$18.51
Close:$18.60
High:$18.74
Low:$18.40
Volume:1,197,307
Date:2020-01-31
Open:$18.69
Close:$18.46
High:$18.71
Low:$18.4364
Volume:1,912,077
Date:2020-01-30
Open:$18.85
Close:$18.80
High:$18.94
Low:$18.73
Volume:1,616,952
Date:2020-01-29
Open:$19.10
Close:$19.01
High:$19.21
Low:$18.98
Volume:649,958
Date:2020-01-28
Open:$18.94
Close:$19.14
High:$19.225
Low:$18.92
Volume:509,761
Date:2020-01-27
Open:$19.03
Close:$18.93
High:$19.10
Low:$18.695
Volume:772,024
Date:2020-01-24
Open:$19.42
Close:$19.17
High:$19.51
Low:$19.15
Volume:592,437
Date:2020-01-23
Open:$19.51
Close:$19.37
High:$19.59
Low:$19.22
Volume:1,735,843
Date:2020-01-22
Open:$19.99
Close:$19.51
High:$20.09
Low:$19.51
Volume:1,071,178
Date:2020-01-21
Open:$19.86
Close:$19.95
High:$20.055
Low:$19.82
Volume:1,416,791
Date:2020-01-20
Open:$19.50
Close:$19.83
High:$19.895
Low:$19.50
Volume:1,338,971
Date:2020-01-17
Open:$19.50
Close:$19.83
High:$19.895
Low:$19.50
Volume:1,338,970
Date:2020-01-16
Open:$19.06
Close:$19.20
High:$19.22
Low:$18.95
Volume:659,286