BPRAP Quote, Trading Chart, Brookfield Property REIT Inc. 6.375% Series A Preferred Stock

home / stock / bprap / bprap quote

Stock Information
Company Name: Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
Stock Symbol: BPRAP
Market: NASDAQ
Menu
BPRAP BPRAP Quote BPRAP Short BPRAP News BPRAP Articles BPRAP Message Board
Get BPRAP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPRAP Quote
Last:$25.72
Change Percent:0.00%
Open:$25.72
Previous Close:$25.72
High:$25.72
Low:$25.65
Volume:1,819
Last Trade Date Time:02/12/2020 04:37:53 pm
Quotes are delayed by 15 to 20 minutes.
BPRAP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.72
Close:$25.72
High:$25.72
Low:$25.65
Volume:1,819
Date:2020-02-11
Open:$25.63
Close:$25.72
High:$25.7207
Low:$25.63
Volume:7,409
Date:2020-02-10
Open:$25.58
Close:$25.60
High:$25.63
Low:$25.58
Volume:9,209
Date:2020-02-07
Open:$25.5732
Close:$25.58
High:$25.58
Low:$25.57
Volume:2,242
Date:2020-02-06
Open:$25.55
Close:$25.58
High:$25.58
Low:$25.55
Volume:4,029
Date:2020-02-05
Open:$25.48
Close:$25.51
High:$25.53
Low:$25.43
Volume:5,031
Date:2020-02-04
Open:$25.53
Close:$25.5502
High:$25.5521
Low:$25.4641
Volume:6,512
Date:2020-02-03
Open:$25.49
Close:$25.42
High:$25.5141
Low:$25.42
Volume:5,974
Date:2020-01-31
Open:$25.4676
Close:$25.53
High:$25.53
Low:$25.4676
Volume:7,393
Date:2020-01-30
Open:$25.49
Close:$25.5002
High:$25.505
Low:$25.476
Volume:7,741
Date:2020-01-29
Open:$25.43
Close:$25.48
High:$25.49
Low:$25.43
Volume:7,183
Date:2020-01-28
Open:$25.355
Close:$25.43
High:$25.4307
Low:$25.355
Volume:5,646
Date:2020-01-27
Open:$25.31
Close:$25.372
High:$25.372
Low:$25.31
Volume:5,434
Date:2020-01-24
Open:$25.30
Close:$25.3563
High:$25.4144
Low:$25.28
Volume:17,341
Date:2020-01-23
Open:$25.45
Close:$25.32
High:$25.45
Low:$25.32
Volume:7,173
Date:2020-01-22
Open:$25.49
Close:$25.483
High:$25.51
Low:$25.4586
Volume:9,553
Date:2020-01-21
Open:$25.37
Close:$25.468
High:$25.48
Low:$25.29
Volume:7,238
Date:2020-01-20
Open:$25.25
Close:$25.35
High:$25.36
Low:$25.2429
Volume:12,236
Date:2020-01-17
Open:$25.25
Close:$25.35
High:$25.36
Low:$25.2429
Volume:12,236
Date:2020-01-16
Open:$25.27
Close:$25.23
High:$25.27
Low:$25.23
Volume:33,066