home / stock / bprap / bprap short

BPRAP Short Information, Brookfield Property REIT Inc. 6.375% Series A Preferred Stock

Stock Information
Company Name: Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
Stock Symbol: BPRAP
Market: NASDAQ
Menu
BPRAP BPRAP Quote BPRAP Short BPRAP News BPRAP Articles BPRAP Message Board
Get BPRAP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,247
Total Actual Volume 237,360
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.72
Close:$25.72
High:$25.72
Volume:1,819
Short Volume:150
Short Percentage:8.25%
Stock Date:2020-02-10
Open:$25.58
Close:$25.60
High:$25.63
Volume:9,209
Short Volume:1
Short Percentage:0.01%
Stock Date:2020-02-06
Open:$25.55
Close:$25.58
High:$25.58
Volume:4,029
Short Volume:150
Short Percentage:3.72%
Stock Date:2020-02-03
Open:$25.49
Close:$25.42
High:$25.5141
Volume:5,974
Short Volume:1
Short Percentage:0.02%
Stock Date:2020-01-31
Open:$25.4676
Close:$25.53
High:$25.53
Volume:7,393
Short Volume:36
Short Percentage:0.49%
Stock Date:2020-01-29
Open:$25.43
Close:$25.48
High:$25.49
Volume:7,183
Short Volume:200
Short Percentage:2.78%
Stock Date:2020-01-28
Open:$25.355
Close:$25.43
High:$25.4307
Volume:5,646
Short Volume:1,325
Short Percentage:23.47%
Stock Date:2020-01-24
Open:$25.30
Close:$25.3563
High:$25.4144
Volume:17,341
Short Volume:1,710
Short Percentage:9.86%
Stock Date:2020-01-23
Open:$25.45
Close:$25.32
High:$25.45
Volume:7,173
Short Volume:701
Short Percentage:9.77%
Stock Date:2020-01-22
Open:$25.49
Close:$25.483
High:$25.51
Volume:9,553
Short Volume:1,400
Short Percentage:14.66%
Stock Date:2020-01-21
Open:$25.37
Close:$25.468
High:$25.48
Volume:7,238
Short Volume:650
Short Percentage:8.98%
Stock Date:2020-01-17
Open:$25.25
Close:$25.35
High:$25.36
Volume:12,236
Short Volume:2,155
Short Percentage:17.61%
Stock Date:2020-01-16
Open:$25.27
Close:$25.23
High:$25.27
Volume:33,066
Short Volume:1,008
Short Percentage:3.05%
Stock Date:2020-01-15
Open:$25.38
Close:$25.28
High:$25.408
Volume:9,325
Short Volume:400
Short Percentage:4.29%
Stock Date:2020-01-14
Open:$25.43
Close:$25.3299
High:$25.49
Volume:19,515
Short Volume:215
Short Percentage:1.10%
Stock Date:2020-01-10
Open:$25.40
Close:$25.38
High:$25.44
Volume:5,660
Short Volume:1,000
Short Percentage:17.67%
Stock Date:2020-01-09
Open:$25.34
Close:$25.40
High:$25.40
Volume:10,396
Short Volume:400
Short Percentage:3.85%
Stock Date:2020-01-08
Open:$25.31
Close:$25.35
High:$25.35
Volume:8,645
Short Volume:1,558
Short Percentage:18.02%
Stock Date:2020-01-07
Open:$25.27
Close:$25.31
High:$25.31
Volume:41,677
Short Volume:2,297
Short Percentage:5.51%
Stock Date:2020-01-06
Open:$25.17
Close:$25.31
High:$25.3193
Volume:14,282
Short Volume:1,890
Short Percentage:13.23%