BPRMF Quote, Trading Chart, Blue Prism PLC

home / stock / bprmf / bprmf quote

Stock Information
Company Name: Blue Prism PLC
Stock Symbol: BPRMF
Market: OTC
Website: blueprism.com
Menu
BPRMF BPRMF Quote BPRMF Short BPRMF News BPRMF Articles BPRMF Message Board
Get BPRMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BPRMF Quote
Last:$16.3201
Change Percent:1.37%
Open:$16.48
Previous Close:$16.3201
High:$16.66
Low:$16.3201
Volume:4,255
Last Trade Date Time:03/15/2022 04:52:57 pm
Quotes are delayed by 15 to 20 minutes.
BPRMF Chart
Last Twenty Trading Days
Date:2022-03-15
Open:$16.48
Close:$16.3201
High:$16.66
Low:$16.3201
Volume:4,255
Date:2022-03-14
Open:$16.5
Close:$16.1
High:$16.5
Low:$16.1
Volume:645
Date:2022-03-09
Open:$16.65
Close:$16.4
High:$16.65
Low:$16.4
Volume:2,699
Date:2022-03-07
Open:$16.72
Close:$16.575
High:$16.72
Low:$16.575
Volume:377
Date:2022-03-03
Open:$17
Close:$16.45
High:$17
Low:$16.45
Volume:3,715
Date:2022-03-02
Open:$16.76
Close:$16.76
High:$16.76
Low:$16.76
Volume:300
Date:2022-02-28
Open:$16.75
Close:$17
High:$17.0025
Low:$16.75
Volume:1,712
Date:2022-02-25
Open:$17
Close:$16.9
High:$17
Low:$16.9
Volume:1,170
Date:2022-02-24
Open:$16.77
Close:$16.89
High:$16.89
Low:$16.77
Volume:2,705
Date:2022-02-23
Open:$16.76
Close:$16.98
High:$17.13
Low:$16.76
Volume:3,101
Date:2022-02-22
Open:$16.92
Close:$17.07
High:$17.25
Low:$16.92
Volume:13,571
Date:2022-02-21
Open:$17
Close:$16.87
High:$17
Low:$16.87
Volume:2,350
Date:2022-02-18
Open:$17
Close:$16.87
High:$17
Low:$16.87
Volume:2,350
Date:2022-02-16
Open:$16.7025
Close:$17.005
High:$17.1
Low:$16.7025
Volume:2,220
Date:2022-02-15
Open:$16.99
Close:$16.99
High:$16.99
Low:$16.99
Volume:1,006
Date:2022-02-14
Open:$16.71
Close:$17.1
High:$17.1
Low:$16.71
Volume:599
Date:2022-02-11
Open:$17.0705
Close:$17
High:$17.0705
Low:$17
Volume:215
Date:2022-02-10
Open:$17
Close:$16.95
High:$17
Low:$16.95
Volume:1,000
Date:2022-02-09
Open:$16.79
Close:$17
High:$17
Low:$16.79
Volume:2,257
Date:2022-02-08
Open:$16.9
Close:$17
High:$17
Low:$16.9
Volume:544