BPRMF Short Information, Blue Prism PLC
Stock Information
| Company Name: |
Blue Prism PLC |
| Stock Symbol: |
BPRMF |
| Market: |
OTC |
| Website: |
blueprism.com |
Get BPRMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,659 |
| Total Actual Volume |
109,536 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
7 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
33.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-15 |
| Open: | $16.48 |
| Close: | $16.3201 |
| High: | $16.66 |
| Volume: | 4,255 |
| Short Volume: | 255 |
| Short Percentage: | 5.99% |
| Stock Date: | 2022-03-14 |
| Open: | $16.5 |
| Close: | $16.1 |
| High: | $16.5 |
| Volume: | 645 |
| Short Volume: | 200 |
| Short Percentage: | 31.01% |
| Stock Date: | 2022-02-22 |
| Open: | $16.92 |
| Close: | $17.07 |
| High: | $17.25 |
| Volume: | 13,571 |
| Short Volume: | 2,255 |
| Short Percentage: | 16.62% |
| Stock Date: | 2022-02-18 |
| Open: | $17 |
| Close: | $16.87 |
| High: | $17 |
| Volume: | 2,350 |
| Short Volume: | 2,000 |
| Short Percentage: | 85.11% |
| Stock Date: | 2022-02-15 |
| Open: | $16.99 |
| Close: | $16.99 |
| High: | $16.99 |
| Volume: | 1,006 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.40% |
| Stock Date: | 2022-02-14 |
| Open: | $16.71 |
| Close: | $17.1 |
| High: | $17.1 |
| Volume: | 599 |
| Short Volume: | 300 |
| Short Percentage: | 50.08% |
| Stock Date: | 2022-02-10 |
| Open: | $17 |
| Close: | $16.95 |
| High: | $17 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-02-09 |
| Open: | $16.79 |
| Close: | $17 |
| High: | $17 |
| Volume: | 2,257 |
| Short Volume: | 1,000 |
| Short Percentage: | 44.31% |
| Stock Date: | 2022-02-02 |
| Open: | $17.1 |
| Close: | $17 |
| High: | $17.1 |
| Volume: | 4,593 |
| Short Volume: | 2,709 |
| Short Percentage: | 58.98% |
| Stock Date: | 2022-01-28 |
| Open: | $16.7 |
| Close: | $16.8 |
| High: | $16.925 |
| Volume: | 34,424 |
| Short Volume: | 177 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-01-20 |
| Open: | $17 |
| Close: | $17.16 |
| High: | $17.16 |
| Volume: | 995 |
| Short Volume: | 50 |
| Short Percentage: | 5.03% |
| Stock Date: | 2022-01-19 |
| Open: | $17.01 |
| Close: | $17.1 |
| High: | $17.1575 |
| Volume: | 6,209 |
| Short Volume: | 569 |
| Short Percentage: | 9.16% |
| Stock Date: | 2022-01-18 |
| Open: | $17.0072 |
| Close: | $17.05 |
| High: | $17.35 |
| Volume: | 1,491 |
| Short Volume: | 386 |
| Short Percentage: | 25.89% |
| Stock Date: | 2022-01-13 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Volume: | 3,325 |
| Short Volume: | 300 |
| Short Percentage: | 9.02% |
| Stock Date: | 2021-12-30 |
| Open: | $17 |
| Close: | $17 |
| High: | $17.105 |
| Volume: | 2,201 |
| Short Volume: | 600 |
| Short Percentage: | 27.26% |
| Stock Date: | 2021-12-29 |
| Open: | $16.7946 |
| Close: | $16.99 |
| High: | $17 |
| Volume: | 4,834 |
| Short Volume: | 813 |
| Short Percentage: | 16.82% |
| Stock Date: | 2021-12-21 |
| Open: | $16.37 |
| Close: | $16.696 |
| High: | $16.696 |
| Volume: | 1,199 |
| Short Volume: | 60 |
| Short Percentage: | 5.00% |
| Stock Date: | 2021-12-20 |
| Open: | $16.5 |
| Close: | $16.4 |
| High: | $16.605 |
| Volume: | 14,319 |
| Short Volume: | 7,635 |
| Short Percentage: | 53.32% |
| Stock Date: | 2021-12-17 |
| Open: | $16.2467 |
| Close: | $16.85 |
| High: | $16.85 |
| Volume: | 8,759 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.42% |
| Stock Date: | 2021-12-16 |
| Open: | $16.5201 |
| Close: | $16.637 |
| High: | $16.925 |
| Volume: | 1,504 |
| Short Volume: | 850 |
| Short Percentage: | 56.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.