home / stock / bprn / bprn short

BPRN Short Information, The Bank of Princeton

Stock Information
Company Name: The Bank of Princeton
Stock Symbol: BPRN
Market: NASDAQ
Menu
BPRN BPRN Quote BPRN Short BPRN News BPRN Articles BPRN Message Board
Get BPRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,847
Total Actual Volume 331,303
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-06
Open:$34.66
Close:$35.18
High:$35.6899
Volume:4,679
Short Volume:731
Short Percentage:15.62%
Stock Date:2024-08-05
Open:$34.29
Close:$34.75
High:$35.35
Volume:10,656
Short Volume:1,974
Short Percentage:18.52%
Stock Date:2024-08-02
Open:$37.22
Close:$35.56
High:$37.22
Volume:8,470
Short Volume:1,299
Short Percentage:15.34%
Stock Date:2024-08-01
Open:$38.5
Close:$37.45
High:$38.5
Volume:19,823
Short Volume:5,162
Short Percentage:26.04%
Stock Date:2024-07-31
Open:$38.7
Close:$39.12
High:$39.21
Volume:32,278
Short Volume:4,579
Short Percentage:14.19%
Stock Date:2024-07-30
Open:$37.75
Close:$38.66
High:$38.68
Volume:21,115
Short Volume:1,927
Short Percentage:9.13%
Stock Date:2024-07-29
Open:$37.04
Close:$37.46
High:$37.65
Volume:6,558
Short Volume:950
Short Percentage:14.49%
Stock Date:2024-07-26
Open:$37.75
Close:$37.71
High:$37.75
Volume:15,930
Short Volume:1,290
Short Percentage:8.10%
Stock Date:2024-07-25
Open:$37
Close:$37.66
High:$37.66
Volume:17,852
Short Volume:1,355
Short Percentage:7.59%
Stock Date:2024-07-24
Open:$36.75
Close:$36.66
High:$37.34
Volume:10,512
Short Volume:1,385
Short Percentage:13.18%
Stock Date:2024-07-23
Open:$37
Close:$37.19
High:$37.3777
Volume:22,775
Short Volume:3,275
Short Percentage:14.38%
Stock Date:2024-07-22
Open:$36.42
Close:$36.51
High:$36.91
Volume:11,505
Short Volume:978
Short Percentage:8.50%
Stock Date:2024-07-19
Open:$36.73
Close:$36.42
High:$36.75
Volume:5,219
Short Volume:431
Short Percentage:8.26%
Stock Date:2024-07-18
Open:$37.22
Close:$36.65
High:$37.5
Volume:12,644
Short Volume:2,384
Short Percentage:18.85%
Stock Date:2024-07-17
Open:$37.43
Close:$37.26
High:$37.92
Volume:14,572
Short Volume:908
Short Percentage:6.23%
Stock Date:2024-07-16
Open:$36.69
Close:$37.3
High:$38.25
Volume:47,756
Short Volume:2,972
Short Percentage:6.22%
Stock Date:2024-07-15
Open:$35.79
Close:$36.41
High:$36.7
Volume:22,057
Short Volume:2,453
Short Percentage:11.12%
Stock Date:2024-07-12
Open:$35.04
Close:$35.88
High:$35.88
Volume:13,136
Short Volume:1,718
Short Percentage:13.08%
Stock Date:2024-07-11
Open:$34.25
Close:$35.12
High:$35.35
Volume:25,544
Short Volume:1,481
Short Percentage:5.80%
Stock Date:2024-07-10
Open:$33.51
Close:$34.08
High:$34.25
Volume:8,222
Short Volume:595
Short Percentage:7.24%