BPTH Short Information, Bio-Path Holdings Inc.
Stock Information
| Company Name: |
Bio-Path Holdings Inc. |
| Stock Symbol: |
BPTH |
| Market: |
NASDAQ |
| Website: |
biopathholdings.com |
Get BPTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
583,197 |
| Total Actual Volume |
2,347,929 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.97 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 61,672 |
| Short Volume: | 5,385 |
| Short Percentage: | 8.73% |
| Stock Date: | 2024-07-16 |
| Open: | $1.98 |
| Close: | $1.92 |
| High: | $2.0281 |
| Volume: | 95,502 |
| Short Volume: | 22,633 |
| Short Percentage: | 23.70% |
| Stock Date: | 2024-07-15 |
| Open: | $2 |
| Close: | $1.92 |
| High: | $2 |
| Volume: | 29,758 |
| Short Volume: | 5,625 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-07-12 |
| Open: | $1.87 |
| Close: | $1.96 |
| High: | $2 |
| Volume: | 143,560 |
| Short Volume: | 55,107 |
| Short Percentage: | 38.39% |
| Stock Date: | 2024-07-11 |
| Open: | $1.81 |
| Close: | $1.87 |
| High: | $1.9 |
| Volume: | 80,414 |
| Short Volume: | 14,183 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-07-10 |
| Open: | $1.65 |
| Close: | $1.83 |
| High: | $1.83 |
| Volume: | 195,396 |
| Short Volume: | 56,049 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-07-09 |
| Open: | $1.76 |
| Close: | $1.64 |
| High: | $1.799 |
| Volume: | 146,994 |
| Short Volume: | 42,814 |
| Short Percentage: | 29.13% |
| Stock Date: | 2024-07-08 |
| Open: | $1.71 |
| Close: | $1.79 |
| High: | $1.97 |
| Volume: | 564,500 |
| Short Volume: | 183,697 |
| Short Percentage: | 32.54% |
| Stock Date: | 2024-07-05 |
| Open: | $1.78 |
| Close: | $1.71 |
| High: | $1.844 |
| Volume: | 37,507 |
| Short Volume: | 5,287 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-03 |
| Open: | $1.86 |
| Close: | $1.78 |
| High: | $1.88 |
| Volume: | 98,038 |
| Short Volume: | 7,311 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-07-02 |
| Open: | $1.89 |
| Close: | $1.86 |
| High: | $1.945 |
| Volume: | 59,509 |
| Short Volume: | 3,064 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-07-01 |
| Open: | $2.02 |
| Close: | $1.94 |
| High: | $2.13 |
| Volume: | 163,719 |
| Short Volume: | 39,153 |
| Short Percentage: | 23.91% |
| Stock Date: | 2024-06-28 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2.03 |
| Volume: | 41,938 |
| Short Volume: | 4,956 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-06-27 |
| Open: | $1.98 |
| Close: | $1.95 |
| High: | $1.98 |
| Volume: | 59,124 |
| Short Volume: | 11,653 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-06-26 |
| Open: | $2.15 |
| Close: | $1.96 |
| High: | $2.15 |
| Volume: | 88,908 |
| Short Volume: | 17,945 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-06-25 |
| Open: | $2.06 |
| Close: | $2.1 |
| High: | $2.16 |
| Volume: | 71,058 |
| Short Volume: | 34,142 |
| Short Percentage: | 48.05% |
| Stock Date: | 2024-06-24 |
| Open: | $2.11 |
| Close: | $2.1285 |
| High: | $2.1596 |
| Volume: | 70,167 |
| Short Volume: | 5,543 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-21 |
| Open: | $2.24 |
| Close: | $2.11 |
| High: | $2.3999 |
| Volume: | 119,416 |
| Short Volume: | 37,371 |
| Short Percentage: | 31.29% |
| Stock Date: | 2024-06-20 |
| Open: | $2.21 |
| Close: | $2.3 |
| High: | $2.45 |
| Volume: | 128,845 |
| Short Volume: | 17,244 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-18 |
| Open: | $2.42 |
| Close: | $2.27 |
| High: | $2.42 |
| Volume: | 91,904 |
| Short Volume: | 14,035 |
| Short Percentage: | 15.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.