home / stock / bpts / bpts short

BPTS Short Information, Biophytis SA

Stock Information
Company Name: Biophytis SA
Stock Symbol: BPTS
Market: NASDAQ
Menu
BPTS BPTS Quote BPTS Short BPTS News BPTS Articles BPTS Message Board
Get BPTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,385,751
Total Actual Volume 17,933,267
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-25
Open:$8.24
Close:$8.22
High:$8.96
Volume:18,549
Short Volume:454
Short Percentage:2.45%
Stock Date:2024-04-24
Open:$9.74
Close:$9.7031
High:$10.1802
Volume:3,724
Short Volume:247
Short Percentage:6.63%
Stock Date:2024-04-23
Open:$8.47
Close:$10.19
High:$10.19
Volume:9,430
Short Volume:3,186
Short Percentage:33.79%
Stock Date:2024-04-22
Open:$11.2
Close:$9.82
High:$11.2
Volume:353,393
Short Volume:20,032
Short Percentage:5.67%
Stock Date:2024-04-19
Open:$0.29
Close:$0.2901
High:$0.3
Volume:182,737
Short Volume:10,702
Short Percentage:5.86%
Stock Date:2024-04-18
Open:$0.289899
Close:$0.326
High:$0.3589
Volume:352,414
Short Volume:57,359
Short Percentage:16.28%
Stock Date:2024-04-17
Open:$0.2905
Close:$0.2904
High:$0.2905
Volume:49,833
Short Volume:4,088
Short Percentage:8.20%
Stock Date:2024-04-16
Open:$0.2803
Close:$0.29055
High:$0.32
Volume:149,575
Short Volume:17,150
Short Percentage:11.47%
Stock Date:2024-04-15
Open:$0.3114
Close:$0.331
High:$0.3497
Volume:286,714
Short Volume:13,122
Short Percentage:4.58%
Stock Date:2024-04-12
Open:$0.3099
Close:$0.3349
High:$0.341
Volume:277,347
Short Volume:3,169
Short Percentage:1.14%
Stock Date:2024-04-11
Open:$0.32
Close:$0.3294
High:$0.35
Volume:276,997
Short Volume:52,248
Short Percentage:18.86%
Stock Date:2024-04-10
Open:$0.3785
Close:$0.3349
High:$0.3785
Volume:784,947
Short Volume:80,918
Short Percentage:10.31%
Stock Date:2024-04-09
Open:$0.45
Close:$0.4174
High:$0.47
Volume:14,001,454
Short Volume:1,079,628
Short Percentage:7.71%
Stock Date:2024-04-08
Open:$0.3326
Close:$0.3201
High:$0.3326
Volume:965,765
Short Volume:11,333
Short Percentage:1.17%
Stock Date:2024-04-05
Open:$0.3401
Close:$0.344
High:$0.3504
Volume:28,222
Short Volume:5,824
Short Percentage:20.64%
Stock Date:2024-04-04
Open:$0.36
Close:$0.3479
High:$0.366199
Volume:26,845
Short Volume:6,035
Short Percentage:22.48%
Stock Date:2024-04-03
Open:$0.3637
Close:$0.3407
High:$0.3637
Volume:40,663
Short Volume:4,845
Short Percentage:11.92%
Stock Date:2024-04-02
Open:$0.3635
Close:$0.3603
High:$0.386899
Volume:7,088
Short Volume:1,741
Short Percentage:24.56%
Stock Date:2024-04-01
Open:$0.3755
Close:$0.36
High:$0.3757
Volume:61,992
Short Volume:9,668
Short Percentage:15.60%
Stock Date:2024-03-28
Open:$0.36
Close:$0.351
High:$0.3876
Volume:55,578
Short Volume:4,002
Short Percentage:7.20%