BPY Quote, Trading Chart, Brookfield Property Partners L.P.

home / stock / bpy / bpy quote

Stock Information
Company Name: Brookfield Property Partners L.P.
Stock Symbol: BPY
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPY BPY Quote BPY Short BPY News BPY Articles BPY Message Board
Get BPY Alerts

News, Short Squeeze, Breakout and More Instantly...
BPY Quote
Last:$18.59
Change Percent:-0.27%
Open:$18.61
Previous Close:$18.59
High:$18.83
Low:$18.5202
Volume:5,429,206
Last Trade Date Time:07/26/2021 04:42:02 am
Quotes are delayed by 15 to 20 minutes.
BPY Chart
Last Twenty Trading Days
Date:2021-07-26
Open:$18.61
Close:$18.59
High:$18.83
Low:$18.5202
Volume:5,429,206
Date:2021-07-23
Open:$18.72
Close:$18.64
High:$18.79
Low:$18.55
Volume:1,076,719
Date:2021-07-22
Open:$18.67
Close:$18.66
High:$18.74
Low:$18.49
Volume:903,610
Date:2021-07-21
Open:$18.5
Close:$18.67
High:$18.77
Low:$18.49
Volume:1,744,045
Date:2021-07-20
Open:$18.29
Close:$18.46
High:$18.49
Low:$18.23
Volume:1,879,901
Date:2021-07-19
Open:$18.21
Close:$18.26
High:$18.54
Low:$18.12
Volume:3,732,254
Date:2021-07-16
Open:$18.93
Close:$18.83
High:$18.99
Low:$18.825
Volume:8,209,845
Date:2021-07-15
Open:$18.73
Close:$19
High:$19.01
Low:$18.73
Volume:9,030,708
Date:2021-07-14
Open:$18.87
Close:$18.93
High:$18.955
Low:$18.83
Volume:8,612,919
Date:2021-07-13
Open:$18.82
Close:$18.84
High:$18.91
Low:$18.765
Volume:9,280,968
Date:2021-07-12
Open:$18.9
Close:$18.94
High:$18.96
Low:$18.82
Volume:5,980,350
Date:2021-07-09
Open:$18.88
Close:$18.98
High:$19.02
Low:$18.84
Volume:5,196,471
Date:2021-07-08
Open:$18.66
Close:$18.81
High:$18.9
Low:$18.61
Volume:10,082,742
Date:2021-07-07
Open:$18.92
Close:$18.94
High:$18.94
Low:$18.835
Volume:5,873,449
Date:2021-07-06
Open:$18.78
Close:$18.93
High:$18.96
Low:$18.77
Volume:9,389,375
Date:2021-07-05
Open:$19.04
Close:$19.03
High:$19.14
Low:$18.97
Volume:3,116,535
Date:2021-07-02
Open:$19.04
Close:$19.03
High:$19.14
Low:$18.97
Volume:3,116,525
Date:2021-07-01
Open:$18.96
Close:$19.11
High:$19.15
Low:$18.94
Volume:2,633,681
Date:2021-06-30
Open:$19.15
Close:$18.95
High:$19.18
Low:$18.92
Volume:3,166,151
Date:2021-06-29
Open:$19.08
Close:$19.16
High:$19.17
Low:$18.99
Volume:5,235,355