home / stock / bpy / bpy short

BPY Short Information, Brookfield Property Partners L.P.

Stock Information
Company Name: Brookfield Property Partners L.P.
Stock Symbol: BPY
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPY BPY Quote BPY Short BPY News BPY Articles BPY Message Board
Get BPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,517,085
Total Actual Volume 106,477,006
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-26
Open:$18.61
Close:$18.59
High:$18.83
Volume:5,429,206
Short Volume:313,223
Short Percentage:5.77%
Stock Date:2021-07-23
Open:$18.72
Close:$18.64
High:$18.79
Volume:1,076,719
Short Volume:75,219
Short Percentage:6.99%
Stock Date:2021-07-22
Open:$18.67
Close:$18.66
High:$18.74
Volume:903,610
Short Volume:115,010
Short Percentage:12.73%
Stock Date:2021-07-21
Open:$18.5
Close:$18.67
High:$18.77
Volume:1,744,045
Short Volume:220,812
Short Percentage:12.66%
Stock Date:2021-07-20
Open:$18.29
Close:$18.46
High:$18.49
Volume:1,879,901
Short Volume:206,213
Short Percentage:10.97%
Stock Date:2021-07-19
Open:$18.21
Close:$18.26
High:$18.54
Volume:3,732,254
Short Volume:673,098
Short Percentage:18.03%
Stock Date:2021-07-16
Open:$18.93
Close:$18.83
High:$18.99
Volume:8,209,845
Short Volume:1,851,255
Short Percentage:22.55%
Stock Date:2021-07-15
Open:$18.73
Close:$19
High:$19.01
Volume:9,030,708
Short Volume:419,005
Short Percentage:4.64%
Stock Date:2021-07-14
Open:$18.87
Close:$18.93
High:$18.955
Volume:8,612,919
Short Volume:751,204
Short Percentage:8.72%
Stock Date:2021-07-13
Open:$18.82
Close:$18.84
High:$18.91
Volume:9,280,968
Short Volume:337,539
Short Percentage:3.64%
Stock Date:2021-07-12
Open:$18.9
Close:$18.94
High:$18.96
Volume:5,980,350
Short Volume:395,259
Short Percentage:6.61%
Stock Date:2021-07-09
Open:$18.88
Close:$18.98
High:$19.02
Volume:5,196,471
Short Volume:446,880
Short Percentage:8.60%
Stock Date:2021-07-08
Open:$18.66
Close:$18.81
High:$18.9
Volume:10,082,742
Short Volume:423,374
Short Percentage:4.20%
Stock Date:2021-07-07
Open:$18.92
Close:$18.94
High:$18.94
Volume:5,873,449
Short Volume:427,869
Short Percentage:7.28%
Stock Date:2021-07-06
Open:$18.78
Close:$18.93
High:$18.96
Volume:9,389,375
Short Volume:1,058,336
Short Percentage:11.27%
Stock Date:2021-07-02
Open:$19.04
Close:$19.03
High:$19.14
Volume:3,116,525
Short Volume:256,500
Short Percentage:8.23%
Stock Date:2021-07-01
Open:$18.96
Close:$19.11
High:$19.15
Volume:2,633,681
Short Volume:198,612
Short Percentage:7.54%
Stock Date:2021-06-30
Open:$19.15
Close:$18.95
High:$19.18
Volume:3,166,151
Short Volume:169,449
Short Percentage:5.35%
Stock Date:2021-06-29
Open:$19.08
Close:$19.16
High:$19.17
Volume:5,235,355
Short Volume:661,141
Short Percentage:12.63%
Stock Date:2021-06-28
Open:$18.94
Close:$19.08
High:$19.2
Volume:5,902,732
Short Volume:517,087
Short Percentage:8.76%