BPYPM Quote, Trading Chart, Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1

home / stock / bpypm / bpypm quote

Stock Information
Company Name: Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1
Stock Symbol: BPYPM
Market: NASDAQ
Menu
BPYPM BPYPM Quote BPYPM Short BPYPM News BPYPM Articles BPYPM Message Board
Get BPYPM Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYPM Quote
Last:$14.74
Change Percent:0.27%
Open:$14.67
Previous Close:$14.74
High:$14.82
Low:$14.67
Volume:5,655
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPYPM Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.67
Close:$14.74
High:$14.82
Low:$14.67
Volume:5,655
Date:2024-07-04
Open:$14.5
Close:$14.71
High:$14.78
Low:$14.5
Volume:6,270
Date:2024-07-03
Open:$14.5
Close:$14.71
High:$14.78
Low:$14.5
Volume:6,270
Date:2024-07-02
Open:$14.69
Close:$14.64
High:$14.69
Low:$14.47
Volume:10,065
Date:2024-07-01
Open:$14.575
Close:$14.66
High:$14.69
Low:$14.45
Volume:7,133
Date:2024-06-28
Open:$14.53
Close:$14.68
High:$14.68
Low:$14.5
Volume:66,514
Date:2024-06-27
Open:$14.52
Close:$14.7
High:$14.7
Low:$14.5
Volume:9,977
Date:2024-06-26
Open:$14.5
Close:$14.59
High:$14.7
Low:$14.5
Volume:5,784
Date:2024-06-25
Open:$14.5
Close:$14.5
High:$14.56
Low:$14.45
Volume:15,216
Date:2024-06-24
Open:$14.58
Close:$14.48
High:$14.58
Low:$14.45
Volume:9,924
Date:2024-06-21
Open:$14.52
Close:$14.51
High:$14.5736
Low:$14.5
Volume:9,288
Date:2024-06-20
Open:$14.59
Close:$14.5
High:$14.69
Low:$14.5
Volume:11,247
Date:2024-06-19
Open:$14.56
Close:$14.57
High:$14.63
Low:$14.5
Volume:8,920
Date:2024-06-18
Open:$14.56
Close:$14.57
High:$14.63
Low:$14.5
Volume:8,920
Date:2024-06-17
Open:$14.44
Close:$14.43
High:$14.542
Low:$14.34
Volume:7,217
Date:2024-06-14
Open:$14.75
Close:$14.51
High:$14.75
Low:$14.5
Volume:9,660
Date:2024-06-13
Open:$14.51
Close:$14.63
High:$14.75
Low:$14.5
Volume:11,354
Date:2024-06-12
Open:$14.5
Close:$14.64
High:$14.65
Low:$14.5
Volume:9,385
Date:2024-06-11
Open:$14.5
Close:$14.5
High:$14.5499
Low:$14.5
Volume:17,014
Date:2024-06-10
Open:$14.56
Close:$14.5
High:$14.7794
Low:$14.5
Volume:37,558