home / stock / bpypm / bpypm short

BPYPM Short Information, Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1

Stock Information
Company Name: Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1
Stock Symbol: BPYPM
Market: NASDAQ
Menu
BPYPM BPYPM Quote BPYPM Short BPYPM News BPYPM Articles BPYPM Message Board
Get BPYPM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,050
Total Actual Volume 286,912
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$14.67
Close:$14.74
High:$14.82
Volume:5,655
Short Volume:1,888
Short Percentage:33.39%
Stock Date:2024-07-03
Open:$14.5
Close:$14.71
High:$14.78
Volume:6,270
Short Volume:562
Short Percentage:8.96%
Stock Date:2024-07-02
Open:$14.69
Close:$14.64
High:$14.69
Volume:10,065
Short Volume:1,450
Short Percentage:14.41%
Stock Date:2024-07-01
Open:$14.575
Close:$14.66
High:$14.69
Volume:7,133
Short Volume:1,745
Short Percentage:24.46%
Stock Date:2024-06-28
Open:$14.53
Close:$14.68
High:$14.68
Volume:66,514
Short Volume:3,665
Short Percentage:5.51%
Stock Date:2024-06-27
Open:$14.52
Close:$14.7
High:$14.7
Volume:9,977
Short Volume:1,503
Short Percentage:15.06%
Stock Date:2024-06-26
Open:$14.5
Close:$14.59
High:$14.7
Volume:5,784
Short Volume:353
Short Percentage:6.10%
Stock Date:2024-06-25
Open:$14.5
Close:$14.5
High:$14.56
Volume:15,216
Short Volume:1,707
Short Percentage:11.22%
Stock Date:2024-06-24
Open:$14.58
Close:$14.48
High:$14.58
Volume:9,924
Short Volume:520
Short Percentage:5.24%
Stock Date:2024-06-21
Open:$14.52
Close:$14.51
High:$14.5736
Volume:9,288
Short Volume:1,964
Short Percentage:21.15%
Stock Date:2024-06-20
Open:$14.59
Close:$14.5
High:$14.69
Volume:11,247
Short Volume:668
Short Percentage:5.94%
Stock Date:2024-06-18
Open:$14.56
Close:$14.57
High:$14.63
Volume:8,920
Short Volume:774
Short Percentage:8.68%
Stock Date:2024-06-17
Open:$14.44
Close:$14.43
High:$14.542
Volume:7,217
Short Volume:559
Short Percentage:7.75%
Stock Date:2024-06-14
Open:$14.75
Close:$14.51
High:$14.75
Volume:9,660
Short Volume:1,601
Short Percentage:16.57%
Stock Date:2024-06-13
Open:$14.51
Close:$14.63
High:$14.75
Volume:11,354
Short Volume:936
Short Percentage:8.24%
Stock Date:2024-06-12
Open:$14.5
Close:$14.64
High:$14.65
Volume:9,385
Short Volume:509
Short Percentage:5.42%
Stock Date:2024-06-11
Open:$14.5
Close:$14.5
High:$14.5499
Volume:17,014
Short Volume:4,078
Short Percentage:23.97%
Stock Date:2024-06-10
Open:$14.56
Close:$14.5
High:$14.7794
Volume:37,558
Short Volume:4,450
Short Percentage:11.85%
Stock Date:2024-06-07
Open:$14.65
Close:$14.69
High:$14.7
Volume:24,389
Short Volume:6,874
Short Percentage:28.18%
Stock Date:2024-06-06
Open:$14.58
Close:$14.79
High:$14.8
Volume:4,342
Short Volume:244
Short Percentage:5.62%