BPYPN Quote, Trading Chart, Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3

home / stock / bpypn / bpypn quote

Stock Information
Company Name: Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3
Stock Symbol: BPYPN
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYPN BPYPN Quote BPYPN Short BPYPN News BPYPN Articles BPYPN Message Board
Get BPYPN Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYPN Quote
Last:$13.901
Change Percent:2.51%
Open:$13.8
Previous Close:$13.56
High:$13.901
Low:$13.8
Volume:1,012
Last Trade Date Time:03/10/2026 11:39:04 am
Quotes are delayed by 15 to 20 minutes.
BPYPN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$13.8
Close:$13.56
High:$13.901
Low:$13.8
Volume:1,012
Date:2026-03-09
Open:$13.53
Close:$13.72
High:$13.68
Low:$13.45
Volume:22,269
Date:2026-03-06
Open:$13.7999
Close:$13.62
High:$13.7999
Low:$13.72
Volume:1,520
Date:2026-03-05
Open:$13.62
Close:$13.9
High:$13.62
Low:$13.62
Volume:1,714
Date:2026-03-04
Open:$14.16
Close:$13.7385
High:$14.16
Low:$13.8038
Volume:1,519
Date:2026-03-03
Open:$13.8
Close:$13.75
High:$13.84
Low:$13.689
Volume:32,261
Date:2026-03-02
Open:$13.75
Close:$13.8642
High:$13.77
Low:$13.69
Volume:55,795
Date:2026-02-27
Open:$13.85
Close:$14.1
High:$13.95
Low:$13.7
Volume:20,540
Date:2026-02-26
Open:$14.22
Close:$14.105
High:$14.22
Low:$14.05
Volume:8,640
Date:2026-02-25
Open:$14.2299
Close:$14.1699
High:$14.2299
Low:$13.95
Volume:1,918
Date:2026-02-24
Open:$13.85
Close:$14.05
High:$14.21
Low:$13.85
Volume:5,007
Date:2026-02-23
Open:$14.1
Close:$14
High:$14.25
Low:$13.98
Volume:3,478
Date:2026-02-20
Open:$14
Close:$14
High:$14.175
Low:$14
Volume:15,723
Date:2026-02-19
Open:$14.44
Close:$14.3
High:$14.44
Low:$14
Volume:13,951
Date:2026-02-18
Open:$14.88
Close:$14.03
High:$14.88
Low:$14.3
Volume:18,389
Date:2026-02-17
Open:$14.055
Close:$13.88
High:$14.055
Low:$14
Volume:3,174
Date:2026-02-16
Open:$13.9
Close:$13.99
High:$14.0127
Low:$13.88
Volume:10,557
Date:2026-02-13
Open:$13.9
Close:$13.865
High:$14.0127
Low:$13.9
Volume:9,339
Date:2026-02-12
Open:$13.885
Close:$13.8298
High:$13.9325
Low:$13.85
Volume:3,125
Date:2026-02-11
Open:$13.82
Close:$13.8
High:$13.8799
Low:$13.75
Volume:4,562