BPYPN Quote, Trading Chart, Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3

home / stock / bpypn / bpypn quote

Stock Information
Company Name: Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3
Stock Symbol: BPYPN
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYPN BPYPN Quote BPYPN Short BPYPN News BPYPN Articles BPYPN Message Board
Get BPYPN Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYPN Quote
Last:$12.28
Change Percent:-0.16%
Open:$12.3
Previous Close:$12.28
High:$12.3
Low:$12.253
Volume:6,607
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPYPN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.3
Close:$12.28
High:$12.3
Low:$12.253
Volume:6,607
Date:2024-07-04
Open:$12.02
Close:$12.28
High:$12.3
Low:$11.995
Volume:10,198
Date:2024-07-03
Open:$12.02
Close:$12.28
High:$12.3
Low:$11.995
Volume:10,198
Date:2024-07-02
Open:$11.96
Close:$12.15
High:$12.208
Low:$11.91
Volume:12,796
Date:2024-07-01
Open:$12.075
Close:$11.88
High:$12.1599
Low:$11.8501
Volume:9,814
Date:2024-06-28
Open:$12.19
Close:$11.86
High:$12.19
Low:$11.85
Volume:282,680
Date:2024-06-27
Open:$12.295
Close:$12.2
High:$12.3891
Low:$12.18
Volume:52,091
Date:2024-06-26
Open:$12.325
Close:$12.3
High:$12.325
Low:$12.21
Volume:7,271
Date:2024-06-25
Open:$12.25
Close:$12.25
High:$12.3227
Low:$12.24
Volume:38,051
Date:2024-06-24
Open:$12.34
Close:$12.36
High:$12.4
Low:$12.33
Volume:5,385
Date:2024-06-21
Open:$12.3999
Close:$12.33
High:$12.3999
Low:$12.22
Volume:30,868
Date:2024-06-20
Open:$12.32
Close:$12.37
High:$12.38
Low:$12.22
Volume:7,878
Date:2024-06-19
Open:$12.3964
Close:$12.3
High:$12.44
Low:$12.3
Volume:6,818
Date:2024-06-18
Open:$12.3964
Close:$12.3
High:$12.44
Low:$12.3
Volume:6,818
Date:2024-06-17
Open:$12.2722
Close:$12.3099
High:$12.3099
Low:$12.22
Volume:6,570
Date:2024-06-14
Open:$12.3
Close:$12.3
High:$12.495
Low:$12.11
Volume:29,315
Date:2024-06-13
Open:$12.86
Close:$12.32
High:$12.91
Low:$12.31
Volume:11,035
Date:2024-06-12
Open:$12.4
Close:$12.51
High:$12.61
Low:$12.4
Volume:9,003
Date:2024-06-11
Open:$12.32
Close:$12.35
High:$12.49
Low:$12.3
Volume:8,009
Date:2024-06-10
Open:$12.56
Close:$12.39
High:$12.56
Low:$12.35
Volume:24,233