home / stock / bpypn / bpypn short

BPYPN Short Information, Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3

Stock Information
Company Name: Brookfield Property Partners L.P. - 5.75% PRF PERPETUAL USD 25 - Cls A Ser 3
Stock Symbol: BPYPN
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYPN BPYPN Quote BPYPN Short BPYPN News BPYPN Articles BPYPN Message Board
Get BPYPN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 65,054
Total Actual Volume 680,794
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$12.33
Close:$12.465
High:$12.5299
Volume:33,054
Short Volume:1,656
Short Percentage:5.01%
Stock Date:2024-07-25
Open:$12.14
Close:$12.2388
High:$12.3499
Volume:12,480
Short Volume:2,355
Short Percentage:18.87%
Stock Date:2024-07-24
Open:$12.2667
Close:$12.1599
High:$12.31
Volume:5,373
Short Volume:2,209
Short Percentage:41.11%
Stock Date:2024-07-23
Open:$12.31
Close:$12.23
High:$12.38
Volume:20,691
Short Volume:2,792
Short Percentage:13.49%
Stock Date:2024-07-22
Open:$12.17
Close:$12.19
High:$12.385
Volume:14,605
Short Volume:1,060
Short Percentage:7.26%
Stock Date:2024-07-19
Open:$12.22
Close:$12.2
High:$12.2663
Volume:25,243
Short Volume:3,338
Short Percentage:13.22%
Stock Date:2024-07-18
Open:$12.475
Close:$12.14
High:$12.475
Volume:75,669
Short Volume:3,843
Short Percentage:5.08%
Stock Date:2024-07-17
Open:$12.45
Close:$12.41
High:$12.5
Volume:2,714
Short Volume:2,093
Short Percentage:77.12%
Stock Date:2024-07-16
Open:$12.45
Close:$12.41
High:$12.5198
Volume:5,996
Short Volume:3,012
Short Percentage:50.23%
Stock Date:2024-07-15
Open:$12.44
Close:$12.38
High:$12.7
Volume:40,619
Short Volume:1,181
Short Percentage:2.91%
Stock Date:2024-07-12
Open:$12.15
Close:$12.335
High:$12.436
Volume:15,240
Short Volume:5,482
Short Percentage:35.97%
Stock Date:2024-07-11
Open:$12.2667
Close:$12.19
High:$12.47
Volume:37,862
Short Volume:2,231
Short Percentage:5.89%
Stock Date:2024-07-10
Open:$12.14
Close:$12.152
High:$12.3
Volume:29,247
Short Volume:10,089
Short Percentage:34.50%
Stock Date:2024-07-09
Open:$12.14
Close:$12.2
High:$12.2881
Volume:8,921
Short Volume:1,186
Short Percentage:13.29%
Stock Date:2024-07-08
Open:$12.3
Close:$12.25
High:$12.3
Volume:30,985
Short Volume:5,896
Short Percentage:19.03%
Stock Date:2024-07-05
Open:$12.3
Close:$12.28
High:$12.3
Volume:6,607
Short Volume:1,322
Short Percentage:20.01%
Stock Date:2024-07-03
Open:$12.02
Close:$12.28
High:$12.3
Volume:10,198
Short Volume:1,783
Short Percentage:17.48%
Stock Date:2024-07-02
Open:$11.96
Close:$12.15
High:$12.208
Volume:12,796
Short Volume:3,107
Short Percentage:24.28%
Stock Date:2024-07-01
Open:$12.075
Close:$11.88
High:$12.1599
Volume:9,814
Short Volume:1,369
Short Percentage:13.95%
Stock Date:2024-06-28
Open:$12.19
Close:$11.86
High:$12.19
Volume:282,680
Short Volume:9,050
Short Percentage:3.20%