BPYPO Quote, Trading Chart, Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2

home / stock / bpypo / bpypo quote

Stock Information
Company Name: Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
Stock Symbol: BPYPO
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYPO BPYPO Quote BPYPO Short BPYPO News BPYPO Articles BPYPO Message Board
Get BPYPO Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYPO Quote
Last:$13.59
Change Percent:-0.67%
Open:$13.59
Previous Close:$13.59
High:$13.65
Low:$13.575
Volume:3,892
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BPYPO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$13.59
Close:$13.59
High:$13.65
Low:$13.575
Volume:3,892
Date:2024-07-25
Open:$13.44
Close:$13.5
High:$13.5104
Low:$13.44
Volume:31,766
Date:2024-07-24
Open:$13.46
Close:$13.44
High:$13.4899
Low:$13.34
Volume:21,057
Date:2024-07-23
Open:$13.38
Close:$13.31
High:$13.44
Low:$13.2287
Volume:20,685
Date:2024-07-22
Open:$13.265
Close:$13.36
High:$13.4
Low:$13.265
Volume:4,903
Date:2024-07-19
Open:$13.25
Close:$13.29
High:$13.32
Low:$13.17
Volume:10,303
Date:2024-07-18
Open:$13.45
Close:$13.26
High:$13.58
Low:$13.18
Volume:46,318
Date:2024-07-17
Open:$13.32
Close:$13.43
High:$13.5
Low:$13.25
Volume:14,425
Date:2024-07-16
Open:$13.4
Close:$13.49
High:$13.6
Low:$13.4
Volume:12,714
Date:2024-07-15
Open:$13.305
Close:$13.42
High:$13.49
Low:$13.305
Volume:12,587
Date:2024-07-12
Open:$13.2
Close:$13.35
High:$13.43
Low:$13.2
Volume:26,284
Date:2024-07-11
Open:$13.15
Close:$13.25
High:$13.46
Low:$13.1
Volume:95,923
Date:2024-07-10
Open:$13.25
Close:$13.095
High:$13.32
Low:$13.08
Volume:72,301
Date:2024-07-09
Open:$13.4306
Close:$13.21
High:$13.432
Low:$13.2
Volume:23,791
Date:2024-07-08
Open:$13.49
Close:$13.42
High:$13.49
Low:$13.39
Volume:3,870
Date:2024-07-05
Open:$13.47
Close:$13.45
High:$13.47
Low:$13.35
Volume:6,578
Date:2024-07-04
Open:$13.4201
Close:$13.51
High:$13.55
Low:$13.4201
Volume:4,890
Date:2024-07-03
Open:$13.4201
Close:$13.51
High:$13.55
Low:$13.4201
Volume:4,890
Date:2024-07-02
Open:$13.18
Close:$13.38
High:$13.38
Low:$13.16
Volume:4,256
Date:2024-07-01
Open:$13.12
Close:$13.15
High:$13.5
Low:$13.12
Volume:5,173