BPYPO Short Information, Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2
Stock Information
| Company Name: |
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2 |
| Stock Symbol: |
BPYPO |
| Market: |
NASDAQ |
| Website: |
bpy.brookfield.com |
Get BPYPO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,036 |
| Total Actual Volume |
443,640 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $13.59 |
| Close: | $13.59 |
| High: | $13.65 |
| Volume: | 3,892 |
| Short Volume: | 823 |
| Short Percentage: | 21.15% |
| Stock Date: | 2024-07-25 |
| Open: | $13.44 |
| Close: | $13.5 |
| High: | $13.5104 |
| Volume: | 31,766 |
| Short Volume: | 8,660 |
| Short Percentage: | 27.26% |
| Stock Date: | 2024-07-24 |
| Open: | $13.46 |
| Close: | $13.44 |
| High: | $13.4899 |
| Volume: | 21,057 |
| Short Volume: | 2,080 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-07-23 |
| Open: | $13.38 |
| Close: | $13.31 |
| High: | $13.44 |
| Volume: | 20,685 |
| Short Volume: | 1,570 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-22 |
| Open: | $13.265 |
| Close: | $13.36 |
| High: | $13.4 |
| Volume: | 4,903 |
| Short Volume: | 1,631 |
| Short Percentage: | 33.27% |
| Stock Date: | 2024-07-19 |
| Open: | $13.25 |
| Close: | $13.29 |
| High: | $13.32 |
| Volume: | 10,303 |
| Short Volume: | 2,514 |
| Short Percentage: | 24.40% |
| Stock Date: | 2024-07-18 |
| Open: | $13.45 |
| Close: | $13.26 |
| High: | $13.58 |
| Volume: | 46,318 |
| Short Volume: | 3,575 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-07-17 |
| Open: | $13.32 |
| Close: | $13.43 |
| High: | $13.5 |
| Volume: | 14,425 |
| Short Volume: | 831 |
| Short Percentage: | 5.76% |
| Stock Date: | 2024-07-16 |
| Open: | $13.4 |
| Close: | $13.49 |
| High: | $13.6 |
| Volume: | 12,714 |
| Short Volume: | 2,153 |
| Short Percentage: | 16.93% |
| Stock Date: | 2024-07-15 |
| Open: | $13.305 |
| Close: | $13.42 |
| High: | $13.49 |
| Volume: | 12,587 |
| Short Volume: | 3,527 |
| Short Percentage: | 28.02% |
| Stock Date: | 2024-07-12 |
| Open: | $13.2 |
| Close: | $13.35 |
| High: | $13.43 |
| Volume: | 26,284 |
| Short Volume: | 4,433 |
| Short Percentage: | 16.87% |
| Stock Date: | 2024-07-11 |
| Open: | $13.15 |
| Close: | $13.25 |
| High: | $13.46 |
| Volume: | 95,923 |
| Short Volume: | 3,996 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-07-10 |
| Open: | $13.25 |
| Close: | $13.095 |
| High: | $13.32 |
| Volume: | 72,301 |
| Short Volume: | 3,372 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-07-09 |
| Open: | $13.4306 |
| Close: | $13.21 |
| High: | $13.432 |
| Volume: | 23,791 |
| Short Volume: | 401 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-08 |
| Open: | $13.49 |
| Close: | $13.42 |
| High: | $13.49 |
| Volume: | 3,870 |
| Short Volume: | 1,033 |
| Short Percentage: | 26.69% |
| Stock Date: | 2024-07-05 |
| Open: | $13.47 |
| Close: | $13.45 |
| High: | $13.47 |
| Volume: | 6,578 |
| Short Volume: | 247 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-07-03 |
| Open: | $13.4201 |
| Close: | $13.51 |
| High: | $13.55 |
| Volume: | 4,890 |
| Short Volume: | 544 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-07-02 |
| Open: | $13.18 |
| Close: | $13.38 |
| High: | $13.38 |
| Volume: | 4,256 |
| Short Volume: | 434 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-01 |
| Open: | $13.12 |
| Close: | $13.15 |
| High: | $13.5 |
| Volume: | 5,173 |
| Short Volume: | 902 |
| Short Percentage: | 17.44% |
| Stock Date: | 2024-06-28 |
| Open: | $13.21 |
| Close: | $13.15 |
| High: | $13.36 |
| Volume: | 21,924 |
| Short Volume: | 4,310 |
| Short Percentage: | 19.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.