BPYPP Quote, Trading Chart, Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

home / stock / bpypp / bpypp quote

Stock Information
Company Name: Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
Stock Symbol: BPYPP
Market: NYSE
Website: bpy.brookfield.com
Menu
BPYPP BPYPP Quote BPYPP Short BPYPP News BPYPP Articles BPYPP Message Board
Get BPYPP Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYPP Quote
Last:$26.66
Change Percent:0.11%
Open:$26.75
Previous Close:$26.66
High:$26.85
Low:$26.66
Volume:33,246
Last Trade Date Time:02/12/2020 04:40:47 pm
Quotes are delayed by 15 to 20 minutes.
BPYPP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.75
Close:$26.66
High:$26.85
Low:$26.66
Volume:33,246
Date:2020-02-11
Open:$26.89
Close:$26.63
High:$26.89
Low:$26.60
Volume:19,823
Date:2020-02-10
Open:$26.98
Close:$26.73
High:$26.98
Low:$26.73
Volume:59,597
Date:2020-02-07
Open:$26.94
Close:$26.94
High:$26.96
Low:$26.835
Volume:16,170
Date:2020-02-06
Open:$26.90
Close:$26.93
High:$26.93
Low:$26.87
Volume:3,414
Date:2020-02-05
Open:$26.80
Close:$26.84
High:$26.88
Low:$26.80
Volume:6,700
Date:2020-02-04
Open:$26.65
Close:$26.79
High:$26.79
Low:$26.62
Volume:12,695
Date:2020-02-03
Open:$26.58
Close:$26.61
High:$26.74
Low:$26.58
Volume:17,164
Date:2020-01-31
Open:$26.45
Close:$26.60
High:$26.64
Low:$26.45
Volume:31,649
Date:2020-01-30
Open:$26.38
Close:$26.4218
High:$26.44
Low:$26.3692
Volume:4,674
Date:2020-01-29
Open:$26.38
Close:$26.38
High:$26.39
Low:$26.355
Volume:4,579
Date:2020-01-28
Open:$26.34
Close:$26.32
High:$26.34
Low:$26.32
Volume:1,432
Date:2020-01-27
Open:$26.39
Close:$26.30
High:$26.39
Low:$26.20
Volume:1,486
Date:2020-01-24
Open:$26.30
Close:$26.39
High:$26.39
Low:$26.30
Volume:7,350
Date:2020-01-23
Open:$26.30
Close:$26.35
High:$26.35
Low:$26.30
Volume:4,543
Date:2020-01-22
Open:$26.29
Close:$26.30
High:$26.34
Low:$26.2649
Volume:14,596
Date:2020-01-21
Open:$26.21
Close:$26.27
High:$26.29
Low:$26.21
Volume:7,506
Date:2020-01-20
Open:$26.16
Close:$26.21
High:$26.34
Low:$26.15
Volume:32,827
Date:2020-01-17
Open:$26.16
Close:$26.21
High:$26.34
Low:$26.15
Volume:32,827
Date:2020-01-16
Open:$26.29
Close:$26.19
High:$26.29
Low:$26.12
Volume:9,827