home / stock / bpypp / bpypp short

BPYPP Short Information, Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units

Stock Information
Company Name: Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units
Stock Symbol: BPYPP
Market: NYSE
Website: bpy.brookfield.com
Menu
BPYPP BPYPP Quote BPYPP Short BPYPP News BPYPP Articles BPYPP Message Board
Get BPYPP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,231
Total Actual Volume 375,882
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-07
Open:$26.94
Close:$26.94
High:$26.96
Volume:16,170
Short Volume:17
Short Percentage:0.11%
Stock Date:2020-02-06
Open:$26.90
Close:$26.93
High:$26.93
Volume:3,414
Short Volume:50
Short Percentage:1.46%
Stock Date:2020-02-04
Open:$26.65
Close:$26.79
High:$26.79
Volume:12,695
Short Volume:300
Short Percentage:2.36%
Stock Date:2020-02-03
Open:$26.58
Close:$26.61
High:$26.74
Volume:17,164
Short Volume:800
Short Percentage:4.66%
Stock Date:2020-01-29
Open:$26.38
Close:$26.38
High:$26.39
Volume:4,579
Short Volume:1,075
Short Percentage:23.48%
Stock Date:2020-01-22
Open:$26.29
Close:$26.30
High:$26.34
Volume:14,596
Short Volume:100
Short Percentage:0.69%
Stock Date:2020-01-21
Open:$26.21
Close:$26.27
High:$26.29
Volume:7,506
Short Volume:93
Short Percentage:1.24%
Stock Date:2020-01-17
Open:$26.16
Close:$26.21
High:$26.34
Volume:32,827
Short Volume:350
Short Percentage:1.07%
Stock Date:2020-01-15
Open:$26.29
Close:$26.29
High:$26.29
Volume:5,745
Short Volume:2,000
Short Percentage:34.81%
Stock Date:2020-01-13
Open:$26.26
Close:$26.24
High:$26.26
Volume:3,983
Short Volume:8
Short Percentage:0.20%
Stock Date:2020-01-10
Open:$26.24
Close:$26.19
High:$26.24
Volume:8,841
Short Volume:19
Short Percentage:0.21%
Stock Date:2020-01-09
Open:$26.18
Close:$26.22
High:$26.22
Volume:19,998
Short Volume:900
Short Percentage:4.50%
Stock Date:2020-01-06
Open:$26.14
Close:$26.16
High:$26.165
Volume:39,058
Short Volume:142
Short Percentage:0.36%
Stock Date:2020-01-03
Open:$26.05
Close:$26.09
High:$26.19
Volume:39,242
Short Volume:230
Short Percentage:0.59%
Stock Date:2020-01-02
Open:$25.97
Close:$26.05
High:$26.05
Volume:73,366
Short Volume:1,238
Short Percentage:1.69%
Stock Date:2019-12-30
Open:$25.9433
Close:$25.92
High:$25.9531
Volume:13,908
Short Volume:2,059
Short Percentage:14.80%
Stock Date:2019-12-27
Open:$25.97
Close:$25.97
High:$25.98
Volume:10,311
Short Volume:901
Short Percentage:8.74%
Stock Date:2019-12-24
Open:$25.76
Close:$25.85
High:$25.85
Volume:8,184
Short Volume:260
Short Percentage:3.18%
Stock Date:2019-12-23
Open:$25.85
Close:$25.84
High:$25.85
Volume:34,306
Short Volume:450
Short Percentage:1.31%
Stock Date:2019-12-17
Open:$25.85
Close:$25.829
High:$25.85
Volume:9,989
Short Volume:239
Short Percentage:2.39%