BPYU Quote, Trading Chart, Brookfield Property REIT Inc.

home / stock / bpyu / bpyu quote

Stock Information
Company Name: Brookfield Property REIT Inc.
Stock Symbol: BPYU
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYU BPYU Quote BPYU Short BPYU News BPYU Articles BPYU Message Board
Get BPYU Alerts

News, Short Squeeze, Breakout and More Instantly...
BPYU Quote
Last:$18.52
Change Percent:-0.86%
Open:$18.485
Previous Close:$18.52
High:$18.75
Low:$18.485
Volume:9,380,533
Last Trade Date Time:07/26/2021 04:42:02 am
Quotes are delayed by 15 to 20 minutes.
BPYU Chart
Last Twenty Trading Days
Date:2021-07-26
Open:$18.485
Close:$18.52
High:$18.75
Low:$18.485
Volume:9,380,533
Date:2021-07-23
Open:$18.79
Close:$18.68
High:$18.8
Low:$18.61
Volume:638,158
Date:2021-07-22
Open:$18.6
Close:$18.71
High:$18.75
Low:$18.51
Volume:638,697
Date:2021-07-21
Open:$18.48
Close:$18.65
High:$18.79
Low:$18.37
Volume:965,387
Date:2021-07-20
Open:$18.23
Close:$18.45
High:$18.46
Low:$18.19
Volume:589,305
Date:2021-07-19
Open:$18.25
Close:$18.25
High:$18.31
Low:$18.16
Volume:1,061,741
Date:2021-07-16
Open:$18.47
Close:$18.36
High:$18.48
Low:$18.33
Volume:788,144
Date:2021-07-15
Open:$18.39
Close:$18.45
High:$18.57
Low:$18.33
Volume:752,456
Date:2021-07-14
Open:$18.59
Close:$18.45
High:$18.63
Low:$18.41
Volume:705,530
Date:2021-07-13
Open:$18.72
Close:$18.51
High:$18.76
Low:$18.33
Volume:820,780
Date:2021-07-12
Open:$18.8
Close:$18.72
High:$18.9
Low:$18.715
Volume:773,330
Date:2021-07-09
Open:$18.86
Close:$18.98
High:$19
Low:$18.815
Volume:749,443
Date:2021-07-08
Open:$18.835
Close:$18.79
High:$18.835
Low:$18.56
Volume:563,077
Date:2021-07-07
Open:$18.88
Close:$18.86
High:$18.9
Low:$18.78
Volume:358,132
Date:2021-07-06
Open:$18.85
Close:$18.93
High:$18.95
Low:$18.78
Volume:497,605
Date:2021-07-05
Open:$19.12
Close:$18.98
High:$19.12
Low:$18.92
Volume:530,257
Date:2021-07-02
Open:$19.12
Close:$18.98
High:$19.12
Low:$18.92
Volume:530,257
Date:2021-07-01
Open:$18.97
Close:$19.05
High:$19.09
Low:$18.93
Volume:381,200
Date:2021-06-30
Open:$19
Close:$18.89
High:$19.16
Low:$18.88
Volume:434,688
Date:2021-06-29
Open:$19.05
Close:$19.12
High:$19.14
Low:$18.84
Volume:444,524