BPYU Short Information, Brookfield Property REIT Inc.
Stock Information
Company Name: |
Brookfield Property REIT Inc. |
Stock Symbol: |
BPYU |
Market: |
NASDAQ |
Website: |
bpy.brookfield.com |
Get BPYU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,017,883 |
Total Actual Volume |
21,824,358 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-07-26 |
Open: | $18.485 |
Close: | $18.52 |
High: | $18.75 |
Volume: | 9,380,533 |
Short Volume: | 325,314 |
Short Percentage: | 3.47% |
Stock Date: | 2021-07-23 |
Open: | $18.79 |
Close: | $18.68 |
High: | $18.8 |
Volume: | 638,158 |
Short Volume: | 50,442 |
Short Percentage: | 7.90% |
Stock Date: | 2021-07-22 |
Open: | $18.6 |
Close: | $18.71 |
High: | $18.75 |
Volume: | 638,697 |
Short Volume: | 46,564 |
Short Percentage: | 7.29% |
Stock Date: | 2021-07-21 |
Open: | $18.48 |
Close: | $18.65 |
High: | $18.79 |
Volume: | 965,387 |
Short Volume: | 50,623 |
Short Percentage: | 5.24% |
Stock Date: | 2021-07-20 |
Open: | $18.23 |
Close: | $18.45 |
High: | $18.46 |
Volume: | 589,305 |
Short Volume: | 31,824 |
Short Percentage: | 5.40% |
Stock Date: | 2021-07-19 |
Open: | $18.25 |
Close: | $18.25 |
High: | $18.31 |
Volume: | 1,061,741 |
Short Volume: | 31,518 |
Short Percentage: | 2.97% |
Stock Date: | 2021-07-16 |
Open: | $18.47 |
Close: | $18.36 |
High: | $18.48 |
Volume: | 788,144 |
Short Volume: | 27,509 |
Short Percentage: | 3.49% |
Stock Date: | 2021-07-15 |
Open: | $18.39 |
Close: | $18.45 |
High: | $18.57 |
Volume: | 752,456 |
Short Volume: | 25,028 |
Short Percentage: | 3.33% |
Stock Date: | 2021-07-14 |
Open: | $18.59 |
Close: | $18.45 |
High: | $18.63 |
Volume: | 705,530 |
Short Volume: | 31,756 |
Short Percentage: | 4.50% |
Stock Date: | 2021-07-13 |
Open: | $18.72 |
Close: | $18.51 |
High: | $18.76 |
Volume: | 820,780 |
Short Volume: | 49,023 |
Short Percentage: | 5.97% |
Stock Date: | 2021-07-12 |
Open: | $18.8 |
Close: | $18.72 |
High: | $18.9 |
Volume: | 773,330 |
Short Volume: | 53,447 |
Short Percentage: | 6.91% |
Stock Date: | 2021-07-09 |
Open: | $18.86 |
Close: | $18.98 |
High: | $19 |
Volume: | 749,443 |
Short Volume: | 48,502 |
Short Percentage: | 6.47% |
Stock Date: | 2021-07-08 |
Open: | $18.835 |
Close: | $18.79 |
High: | $18.835 |
Volume: | 563,077 |
Short Volume: | 52,109 |
Short Percentage: | 9.25% |
Stock Date: | 2021-07-07 |
Open: | $18.88 |
Close: | $18.86 |
High: | $18.9 |
Volume: | 358,132 |
Short Volume: | 27,896 |
Short Percentage: | 7.79% |
Stock Date: | 2021-07-06 |
Open: | $18.85 |
Close: | $18.93 |
High: | $18.95 |
Volume: | 497,605 |
Short Volume: | 40,139 |
Short Percentage: | 8.07% |
Stock Date: | 2021-07-02 |
Open: | $19.12 |
Close: | $18.98 |
High: | $19.12 |
Volume: | 530,257 |
Short Volume: | 35,522 |
Short Percentage: | 6.70% |
Stock Date: | 2021-07-01 |
Open: | $18.97 |
Close: | $19.05 |
High: | $19.09 |
Volume: | 381,200 |
Short Volume: | 26,361 |
Short Percentage: | 6.92% |
Stock Date: | 2021-06-30 |
Open: | $19 |
Close: | $18.89 |
High: | $19.16 |
Volume: | 434,688 |
Short Volume: | 18,207 |
Short Percentage: | 4.19% |
Stock Date: | 2021-06-29 |
Open: | $19.05 |
Close: | $19.12 |
High: | $19.14 |
Volume: | 444,524 |
Short Volume: | 19,706 |
Short Percentage: | 4.43% |
Stock Date: | 2021-06-28 |
Open: | $18.98 |
Close: | $19.07 |
High: | $19.18 |
Volume: | 751,371 |
Short Volume: | 26,393 |
Short Percentage: | 3.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.