home / stock / bpyup / bpyup short

BPYUP Short Information, Brookfield Property REIT Inc. 6.375% Series A Preferred Stock

Stock Information
Company Name: Brookfield Property REIT Inc. 6.375% Series A Preferred Stock
Stock Symbol: BPYUP
Market: NASDAQ
Website: bpy.brookfield.com
Menu
BPYUP BPYUP Quote BPYUP Short BPYUP News BPYUP Articles BPYUP Message Board
Get BPYUP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,208
Total Actual Volume 1,549,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-08-18
Open:$25.21
Close:$25.2
High:$25.21
Volume:28,091
Short Volume:947
Short Percentage:3.37%
Stock Date:2021-08-17
Open:$25.19
Close:$25.2
High:$25.205
Volume:241,520
Short Volume:465
Short Percentage:0.19%
Stock Date:2021-08-16
Open:$25.18
Close:$25.19
High:$25.2
Volume:13,993
Short Volume:2,606
Short Percentage:18.62%
Stock Date:2021-08-12
Open:$25.18
Close:$25.19
High:$25.19
Volume:22,686
Short Volume:3,963
Short Percentage:17.47%
Stock Date:2021-08-11
Open:$25.18
Close:$25.18
High:$25.18
Volume:50,162
Short Volume:1,689
Short Percentage:3.37%
Stock Date:2021-08-10
Open:$25.17
Close:$25.17
High:$25.18
Volume:102,723
Short Volume:2,855
Short Percentage:2.78%
Stock Date:2021-08-09
Open:$25.18
Close:$25.17
High:$25.19
Volume:48,199
Short Volume:9,741
Short Percentage:20.21%
Stock Date:2021-08-06
Open:$25.18
Close:$25.18
High:$25.19
Volume:8,485
Short Volume:966
Short Percentage:11.38%
Stock Date:2021-08-05
Open:$25.17
Close:$25.19
High:$25.19
Volume:47,945
Short Volume:924
Short Percentage:1.93%
Stock Date:2021-08-04
Open:$25.18
Close:$25.17
High:$25.18
Volume:73,504
Short Volume:953
Short Percentage:1.30%
Stock Date:2021-08-03
Open:$25.18
Close:$25.17
High:$25.19
Volume:32,835
Short Volume:3,283
Short Percentage:10.00%
Stock Date:2021-08-02
Open:$25.18
Close:$25.18
High:$25.19
Volume:115,478
Short Volume:23,014
Short Percentage:19.93%
Stock Date:2021-07-30
Open:$25.17
Close:$25.19
High:$25.19
Volume:158,656
Short Volume:5,493
Short Percentage:3.46%
Stock Date:2021-07-29
Open:$25.17
Close:$25.17
High:$25.1701
Volume:120,905
Short Volume:1,911
Short Percentage:1.58%
Stock Date:2021-07-28
Open:$25.15
Close:$25.15
High:$25.17
Volume:14,147
Short Volume:900
Short Percentage:6.36%
Stock Date:2021-07-27
Open:$25.15
Close:$25.15
High:$25.16
Volume:24,843
Short Volume:896
Short Percentage:3.61%
Stock Date:2021-07-26
Open:$25.15
Close:$25.15
High:$25.1593
Volume:23,060
Short Volume:224
Short Percentage:0.97%
Stock Date:2021-07-23
Open:$25.14
Close:$25.16
High:$25.16
Volume:50,978
Short Volume:546
Short Percentage:1.07%
Stock Date:2021-07-22
Open:$25.17
Close:$25.17
High:$25.18
Volume:175,179
Short Volume:24,135
Short Percentage:13.78%
Stock Date:2021-07-21
Open:$25.13
Close:$25.16
High:$25.18
Volume:195,615
Short Volume:40,697
Short Percentage:20.80%