BQ Quote, Trading Chart, Boqii Holding Limited American Depositary Shares representing Class A

home / stock / bq / bq quote

Stock Information
Company Name: Boqii Holding Limited American Depositary Shares representing Class A
Stock Symbol: BQ
Market: NYSE
Website: boqii.com
Menu
BQ BQ Quote BQ Short BQ News BQ Articles BQ Message Board
Get BQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BQ Quote
Last:$1.305
Change Percent:1.17%
Open:$1.25
Previous Close:$1.2899
High:$1.3896
Low:$1.25
Volume:35,604
Last Trade Date Time:03/10/2026 12:52:13 pm
Quotes are delayed by 15 to 20 minutes.
BQ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.25
Close:$1.2899
High:$1.3896
Low:$1.25
Volume:35,604
Date:2026-03-09
Open:$1.24
Close:$1.34
High:$1.3
Low:$1.24
Volume:28,589
Date:2026-03-06
Open:$1.21
Close:$1.26
High:$1.38
Low:$1.21
Volume:63,166
Date:2026-03-05
Open:$1.17
Close:$1.2
High:$1.28
Low:$1.17
Volume:59,126
Date:2026-03-04
Open:$1.1401
Close:$1.09
High:$1.2001
Low:$1.14
Volume:36,324
Date:2026-03-03
Open:$1.0999
Close:$1.12
High:$1.12
Low:$1.06
Volume:36,872
Date:2026-03-02
Open:$1.12
Close:$1.17
High:$1.13
Low:$1.0705
Volume:31,111
Date:2026-02-27
Open:$1.19
Close:$1.22
High:$1.1999
Low:$1.15
Volume:28,420
Date:2026-02-26
Open:$1.16
Close:$1.16
High:$1.2599
Low:$1.16
Volume:46,685
Date:2026-02-25
Open:$1.13
Close:$1.13
High:$1.1699
Low:$1.095
Volume:47,643
Date:2026-02-24
Open:$1.12
Close:$1.1492
High:$1.14
Low:$1.0798
Volume:38,305
Date:2026-02-23
Open:$1.15
Close:$1.19
High:$1.1604
Low:$1.1
Volume:53,432
Date:2026-02-20
Open:$1.2
Close:$1.2412
High:$1.23
Low:$1.16
Volume:18,940
Date:2026-02-19
Open:$1.23
Close:$1.2304
High:$1.25
Low:$1.1906
Volume:21,315
Date:2026-02-18
Open:$1.2374
Close:$1.2751
High:$1.26
Low:$1.2
Volume:29,044
Date:2026-02-17
Open:$1.29
Close:$1.32
High:$1.31
Low:$1.26
Volume:40,137
Date:2026-02-16
Open:$1.24
Close:$1.3
High:$1.3664
Low:$1.2101
Volume:58,225
Date:2026-02-13
Open:$1.24
Close:$1.29
High:$1.3
Low:$1.2101
Volume:27,079
Date:2026-02-12
Open:$1.3
Close:$1.27
High:$1.31
Low:$1.26
Volume:23,458
Date:2026-02-11
Open:$1.319
Close:$1.31
High:$1.32
Low:$1.27
Volume:31,095