BQ Quote, Trading Chart, Boqii Holding Limited American Depositary Shares representing Class A

home / stock / bq / bq quote

Stock Information
Company Name: Boqii Holding Limited American Depositary Shares representing Class A
Stock Symbol: BQ
Market: NYSE
Website: boqii.com
Menu
BQ BQ Quote BQ Short BQ News BQ Articles BQ Message Board
Get BQ Alerts

News, Short Squeeze, Breakout and More Instantly...
BQ Quote
Last:$0.4115
Change Percent:2.32%
Open:$0.429
Previous Close:$0.4115
High:$0.4399
Low:$0.3913
Volume:639,244
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.429
Close:$0.4115
High:$0.4399
Low:$0.3913
Volume:639,244
Date:2024-07-04
Open:$0.519
Close:$0.4392
High:$0.519
Low:$0.4314
Volume:860,244
Date:2024-07-03
Open:$0.519
Close:$0.4392
High:$0.519
Low:$0.4314
Volume:860,244
Date:2024-07-02
Open:$0.5099
Close:$0.514
High:$0.548
Low:$0.4945
Volume:1,687,688
Date:2024-07-01
Open:$0.493
Close:$0.4949
High:$0.56
Low:$0.4526
Volume:3,226,223
Date:2024-06-28
Open:$0.5201
Close:$0.52701
High:$0.575
Low:$0.509
Volume:1,883,333
Date:2024-06-27
Open:$0.5198
Close:$0.549
High:$0.55
Low:$0.4771
Volume:1,344,805
Date:2024-06-26
Open:$0.511
Close:$0.577
High:$0.579
Low:$0.4822
Volume:1,928,380
Date:2024-06-25
Open:$0.5
Close:$0.52
High:$0.55
Low:$0.4721
Volume:1,667,370
Date:2024-06-24
Open:$0.584
Close:$0.5589
High:$0.584
Low:$0.436
Volume:2,631,102
Date:2024-06-21
Open:$0.56
Close:$0.561
High:$0.59
Low:$0.501
Volume:2,933,518
Date:2024-06-20
Open:$0.51
Close:$0.5477
High:$0.56
Low:$0.49
Volume:2,366,603
Date:2024-06-19
Open:$0.49
Close:$0.5101
High:$0.5301
Low:$0.4401
Volume:2,424,495
Date:2024-06-18
Open:$0.49
Close:$0.5101
High:$0.5301
Low:$0.4401
Volume:2,424,495
Date:2024-06-17
Open:$0.5319
Close:$0.49
High:$0.54869
Low:$0.39
Volume:1,992,544
Date:2024-06-14
Open:$0.517
Close:$0.536
High:$0.56
Low:$0.4801
Volume:1,926,265
Date:2024-06-13
Open:$0.514
Close:$0.528
High:$0.53
Low:$0.442
Volume:2,666,017
Date:2024-06-12
Open:$0.411
Close:$0.5048
High:$0.51
Low:$0.411
Volume:3,809,857
Date:2024-06-11
Open:$0.375
Close:$0.451503
High:$0.49
Low:$0.334
Volume:4,367,766
Date:2024-06-10
Open:$0.37
Close:$0.365
High:$0.38
Low:$0.339
Volume:693,143