BQH Short Information, Blackrock New York Municipal Bond Trust of Beneficial Interest
Stock Information
| Company Name: |
Blackrock New York Municipal Bond Trust of Beneficial Interest |
| Stock Symbol: |
BQH |
| Market: |
NYSE |
Get BQH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,165 |
| Total Actual Volume |
79,432 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-19 |
| Open: | $15.68 |
| Close: | $15.62 |
| High: | $15.68 |
| Volume: | 10,102 |
| Short Volume: | 200 |
| Short Percentage: | 1.98% |
| Stock Date: | 2020-10-16 |
| Open: | $15.6 |
| Close: | $15.68 |
| High: | $15.68 |
| Volume: | 7,195 |
| Short Volume: | 319 |
| Short Percentage: | 4.43% |
| Stock Date: | 2020-10-08 |
| Open: | $15.7 |
| Close: | $15.76 |
| High: | $15.76 |
| Volume: | 5,511 |
| Short Volume: | 225 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-10-07 |
| Open: | $15.745 |
| Close: | $15.7 |
| High: | $15.7637 |
| Volume: | 7,809 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-10-02 |
| Open: | $15.8 |
| Close: | $15.73 |
| High: | $15.8799 |
| Volume: | 2,006 |
| Short Volume: | 162 |
| Short Percentage: | 8.08% |
| Stock Date: | 2020-10-01 |
| Open: | $15.9 |
| Close: | $15.9 |
| High: | $15.9 |
| Volume: | 357 |
| Short Volume: | 30 |
| Short Percentage: | 8.40% |
| Stock Date: | 2020-09-21 |
| Open: | $15.72 |
| Close: | $15.79 |
| High: | $15.79 |
| Volume: | 1,794 |
| Short Volume: | 714 |
| Short Percentage: | 39.80% |
| Stock Date: | 2020-09-11 |
| Open: | $15.84 |
| Close: | $15.84 |
| High: | $15.915 |
| Volume: | 1,293 |
| Short Volume: | 201 |
| Short Percentage: | 15.55% |
| Stock Date: | 2020-09-04 |
| Open: | $15.8 |
| Close: | $15.98 |
| High: | $15.98 |
| Volume: | 1,235 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-09-01 |
| Open: | $15.96 |
| Close: | $15.96 |
| High: | $15.96 |
| Volume: | 1,098 |
| Short Volume: | 30 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-08-28 |
| Open: | $15.97 |
| Close: | $15.9801 |
| High: | $16.0909 |
| Volume: | 5,138 |
| Short Volume: | 975 |
| Short Percentage: | 18.98% |
| Stock Date: | 2020-08-21 |
| Open: | $16.15 |
| Close: | $16.13 |
| High: | $16.15 |
| Volume: | 2,957 |
| Short Volume: | 400 |
| Short Percentage: | 13.53% |
| Stock Date: | 2020-08-19 |
| Open: | $15.96 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 5,063 |
| Short Volume: | 690 |
| Short Percentage: | 13.63% |
| Stock Date: | 2020-08-05 |
| Open: | $15.86 |
| Close: | $15.9413 |
| High: | $16 |
| Volume: | 2,773 |
| Short Volume: | 701 |
| Short Percentage: | 25.28% |
| Stock Date: | 2020-08-04 |
| Open: | $15.975 |
| Close: | $15.94 |
| High: | $16.01 |
| Volume: | 3,606 |
| Short Volume: | 333 |
| Short Percentage: | 9.23% |
| Stock Date: | 2020-08-03 |
| Open: | $15.98 |
| Close: | $16.01 |
| High: | $16.03 |
| Volume: | 10,879 |
| Short Volume: | 530 |
| Short Percentage: | 4.87% |
| Stock Date: | 2020-07-27 |
| Open: | $15.8 |
| Close: | $15.86 |
| High: | $15.86 |
| Volume: | 403 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-07-22 |
| Open: | $15.81 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 6,048 |
| Short Volume: | 601 |
| Short Percentage: | 9.94% |
| Stock Date: | 2020-07-06 |
| Open: | $15.64 |
| Close: | $15.88 |
| High: | $15.88 |
| Volume: | 3,783 |
| Short Volume: | 10 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-07-01 |
| Open: | $15.76 |
| Close: | $15.6885 |
| High: | $15.76 |
| Volume: | 382 |
| Short Volume: | 30 |
| Short Percentage: | 7.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.