BQSSF Quote, Trading Chart, Boss Energy Limited

home / stock / bqssf / bqssf quote

Stock Information
Company Name: Boss Energy Limited
Stock Symbol: BQSSF
Market: OTC
Website: bossenergy.com.au
Menu
BQSSF BQSSF Quote BQSSF Short BQSSF News BQSSF Articles BQSSF Message Board
Get BQSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
BQSSF Quote
Last:$2.57
Change Percent:3.29%
Open:$2.67
Previous Close:$2.57
High:$2.67
Low:$2.57
Volume:5,545
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BQSSF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.67
Close:$2.57
High:$2.67
Low:$2.57
Volume:5,545
Date:2024-07-01
Open:$2.7609
Close:$2.7609
High:$2.7609
Low:$2.7609
Volume:1,700
Date:2024-06-28
Open:$2.6
Close:$2.68
High:$2.68
Low:$2.56
Volume:1,625
Date:2024-06-27
Open:$2.6
Close:$2.69
High:$2.69
Low:$2.59
Volume:12,482
Date:2024-06-26
Open:$2.6
Close:$2.6
High:$2.63
Low:$2.58
Volume:6,837
Date:2024-06-25
Open:$2.66
Close:$2.62
High:$2.66
Low:$2.6
Volume:3,528
Date:2024-06-24
Open:$2.65
Close:$2.62
High:$2.66
Low:$2.62
Volume:20,803
Date:2024-06-21
Open:$2.69
Close:$2.72
High:$2.88
Low:$2.53
Volume:37,620
Date:2024-06-20
Open:$2.8
Close:$2.69
High:$2.8
Low:$2.69
Volume:166,578
Date:2024-06-19
Open:$2.75
Close:$2.77
High:$2.84
Low:$2.75
Volume:91,539
Date:2024-06-18
Open:$2.75
Close:$2.77
High:$2.84
Low:$2.75
Volume:91,539
Date:2024-06-17
Open:$2.71
Close:$2.65
High:$2.71
Low:$2.602
Volume:27,312
Date:2024-06-14
Open:$2.648
Close:$2.72
High:$2.72
Low:$2.648
Volume:49,605
Date:2024-06-13
Open:$2.51
Close:$2.71
High:$2.84
Low:$2.51
Volume:22,213
Date:2024-06-12
Open:$2.76
Close:$2.7157
High:$2.76
Low:$2.69
Volume:81,232
Date:2024-06-11
Open:$2.84
Close:$2.76
High:$2.84
Low:$2.74
Volume:30,104
Date:2024-06-10
Open:$2.89
Close:$2.94
High:$2.94
Low:$2.87
Volume:42,068
Date:2024-06-07
Open:$2.99
Close:$2.91
High:$2.99
Low:$2.91
Volume:17,650
Date:2024-06-06
Open:$2.86
Close:$2.9
High:$2.94
Low:$2.86
Volume:42,745
Date:2024-06-05
Open:$2.96
Close:$2.925
High:$2.96
Low:$2.89
Volume:25,280