BRAU:CC Quote, Trading Chart, Big Ridge Gold Corp.

home / stock / brau:cc / brau:cc quote

Stock Information
Company Name: Big Ridge Gold Corp.
Stock Symbol: BRAU:CC
Market: TSXVC
Website: bigridgegold.com
Menu
BRAU:CC BRAU:CC Quote BRAU:CC Short BRAU:CC News BRAU:CC Articles BRAU:CC Message Board
Get BRAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAU:CC Quote
Last:$0.295
Change Percent:-4.84%
Open:$0.315
Previous Close:$0.295
High:$0.315
Low:$0.295
Volume:57,527
Last Trade Date Time:05/06/2022 04:55:19 pm
Quotes are delayed by 15 to 20 minutes.
BRAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.315
Close:$0.295
High:$0.315
Low:$0.295
Volume:57,527
Date:2022-05-05
Open:$0.335
Close:$0.31
High:$0.335
Low:$0.3
Volume:498,702
Date:2022-05-04
Open:$0.33
Close:$0.335
High:$0.34
Low:$0.33
Volume:35,110
Date:2022-05-03
Open:$0.34
Close:$0.325
High:$0.345
Low:$0.325
Volume:124,714
Date:2022-05-02
Open:$0.36
Close:$0.335
High:$0.36
Low:$0.335
Volume:153,464
Date:2022-04-29
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:23,356
Date:2022-04-28
Open:$0.34
Close:$0.36
High:$0.36
Low:$0.33
Volume:156,352
Date:2022-04-27
Open:$0.365
Close:$0.33
High:$0.365
Low:$0.33
Volume:212,390
Date:2022-04-26
Open:$0.34
Close:$0.365
High:$0.37
Low:$0.34
Volume:3,532,092
Date:2022-04-25
Open:$0.335
Close:$0.335
High:$0.345
Low:$0.33
Volume:612,040
Date:2022-04-22
Open:$0.345
Close:$0.345
High:$0.355
Low:$0.34
Volume:550,257
Date:2022-04-21
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.345
Volume:539,064
Date:2022-04-20
Open:$0.35
Close:$0.355
High:$0.355
Low:$0.345
Volume:369,047
Date:2022-04-19
Open:$0.35
Close:$0.35
High:$0.355
Low:$0.345
Volume:322,415
Date:2022-04-18
Open:$0.345
Close:$0.345
High:$0.35
Low:$0.3425
Volume:163,732
Date:2022-04-15
Open:$0.33
Close:$0.34
High:$0.345
Low:$0.33
Volume:297,797
Date:2022-04-14
Open:$0.33
Close:$0.34
High:$0.345
Low:$0.33
Volume:297,664
Date:2022-04-13
Open:$0.335
Close:$0.335
High:$0.345
Low:$0.325
Volume:554,240
Date:2022-04-12
Open:$0.33
Close:$0.33
High:$0.34
Low:$0.33
Volume:330,066
Date:2022-04-11
Open:$0.33
Close:$0.335
High:$0.34
Low:$0.325
Volume:912,823