BRAX:CC Quote, Trading Chart, Braxia Scientific Corp.

home / stock / brax:cc / brax:cc quote

Stock Information
Company Name: Braxia Scientific Corp.
Stock Symbol: BRAX:CC
Market: CNQC
Menu
BRAX:CC BRAX:CC Quote BRAX:CC Short BRAX:CC News BRAX:CC Articles BRAX:CC Message Board
Get BRAX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BRAX:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.06
Previous Close:$0.055
High:$0.06
Low:$0.05
Volume:186,437
Last Trade Date Time:05/06/2022 04:56:58 pm
Quotes are delayed by 15 to 20 minutes.
BRAX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:186,437
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.05
Volume:501,443
Date:2022-05-04
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:550,462
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:582,272
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:60,831
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:272,907
Date:2022-04-27
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:37,906
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:205,553
Date:2022-04-25
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:152,346
Date:2022-04-22
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:378,724
Date:2022-04-21
Open:$0.06
Close:$0.055
High:$0.065
Low:$0.055
Volume:227,632
Date:2022-04-20
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:152,414
Date:2022-04-19
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:264,924
Date:2022-04-18
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:593,874
Date:2022-04-15
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:2,314,131
Date:2022-04-14
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.06
Volume:2,289,801
Date:2022-04-13
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:165,875
Date:2022-04-12
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:122,247
Date:2022-04-11
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:133,558
Date:2022-04-08
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:173,248