BRAXF Short Information, Braxia Scientific Corp
Stock Information
Get BRAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
734,852 |
| Total Actual Volume |
2,004,239 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
6 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.0025 |
| Close: | $0.0033 |
| High: | $0.0039 |
| Volume: | 273,167 |
| Short Volume: | 260,000 |
| Short Percentage: | 95.18% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0039 |
| Close: | $0.0025 |
| High: | $0.0039 |
| Volume: | 105,646 |
| Short Volume: | 2,921 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-22 |
| Open: | $0.00336 |
| Close: | $0.00363 |
| High: | $0.00363 |
| Volume: | 14,501 |
| Short Volume: | 10,000 |
| Short Percentage: | 68.96% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0033 |
| Close: | $0.0035 |
| High: | $0.0035 |
| Volume: | 112,814 |
| Short Volume: | 4,100 |
| Short Percentage: | 3.63% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.00375 |
| Volume: | 201,798 |
| Short Volume: | 165,000 |
| Short Percentage: | 81.76% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0051 |
| Volume: | 37,748 |
| Short Volume: | 16,666 |
| Short Percentage: | 44.15% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0036 |
| Close: | $0.00405 |
| High: | $0.0065 |
| Volume: | 164,715 |
| Short Volume: | 60,000 |
| Short Percentage: | 36.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0045 |
| Close: | $0.00509 |
| High: | $0.00515 |
| Volume: | 14,750 |
| Short Volume: | 10,000 |
| Short Percentage: | 67.80% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0042 |
| Close: | $0.0059 |
| High: | $0.0059 |
| Volume: | 13,804 |
| Short Volume: | 8,250 |
| Short Percentage: | 59.77% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0042 |
| Close: | $0.00552 |
| High: | $0.00604 |
| Volume: | 223,971 |
| Short Volume: | 60 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0042 |
| Close: | $0.0051 |
| High: | $0.006 |
| Volume: | 10,973 |
| Short Volume: | 1,600 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-06-17 |
| Open: | $0.00535 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 305,880 |
| Short Volume: | 10,000 |
| Short Percentage: | 3.27% |
| Stock Date: | 2024-06-14 |
| Open: | $0.00558 |
| Close: | $0.00535 |
| High: | $0.00558 |
| Volume: | 2,651 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.72% |
| Stock Date: | 2024-06-12 |
| Open: | $0.00498 |
| Close: | $0.00535 |
| High: | $0.00535 |
| Volume: | 122,776 |
| Short Volume: | 37,305 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-06-11 |
| Open: | $0.00532 |
| Close: | $0.005 |
| High: | $0.00532 |
| Volume: | 94,126 |
| Short Volume: | 79,000 |
| Short Percentage: | 83.93% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0054 |
| Close: | $0.0046 |
| High: | $0.0055 |
| Volume: | 95,777 |
| Short Volume: | 8,750 |
| Short Percentage: | 9.14% |
| Stock Date: | 2024-06-06 |
| Open: | $0.006 |
| Close: | $0.00525 |
| High: | $0.006 |
| Volume: | 85,008 |
| Short Volume: | 10,900 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-05 |
| Open: | $0.005 |
| Close: | $0.0056 |
| High: | $0.006 |
| Volume: | 66,370 |
| Short Volume: | 29,300 |
| Short Percentage: | 44.15% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0055 |
| Close: | $0.005 |
| High: | $0.006 |
| Volume: | 35,760 |
| Short Volume: | 10,000 |
| Short Percentage: | 27.96% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0065 |
| Close: | $0.0059 |
| High: | $0.0065 |
| Volume: | 22,004 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.