BRBR Short Information, Bellring Brands Inc - Class A
Stock Information
| Company Name: |
Bellring Brands Inc - Class A |
| Stock Symbol: |
BRBR |
| Market: |
NYSE |
Get BRBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
226,035 |
| Total Actual Volume |
39,001,086 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $58.24 |
| Close: | $57.14 |
| High: | $59.1 |
| Volume: | 15,963,779 |
| Short Volume: | 5,418 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $57.4 |
| Close: | $58 |
| High: | $58.01 |
| Volume: | 1,070,789 |
| Short Volume: | 461 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $57.58 |
| Close: | $57.3 |
| High: | $58.815 |
| Volume: | 1,486,156 |
| Short Volume: | 1,851 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $57.8 |
| Close: | $57.93 |
| High: | $57.94 |
| Volume: | 934,257 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $56.16 |
| Close: | $57.34 |
| High: | $57.93 |
| Volume: | 1,363,527 |
| Short Volume: | 1,341 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-21 |
| Open: | $56.61 |
| Close: | $56.04 |
| High: | $57.14 |
| Volume: | 1,882,027 |
| Short Volume: | 644 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $57 |
| Close: | $56.62 |
| High: | $58.555 |
| Volume: | 1,429,312 |
| Short Volume: | 1,898 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $54.82 |
| Close: | $55.69 |
| High: | $56.73 |
| Volume: | 1,280,976 |
| Short Volume: | 5,816 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $55 |
| Close: | $54.59 |
| High: | $55.21 |
| Volume: | 1,416,672 |
| Short Volume: | 728 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-14 |
| Open: | $55.96 |
| Close: | $55.2 |
| High: | $56.27 |
| Volume: | 1,357,567 |
| Short Volume: | 1,660 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $57.16 |
| Close: | $56.53 |
| High: | $57.21 |
| Volume: | 1,157,873 |
| Short Volume: | 181,218 |
| Short Percentage: | 15.65% |
| Stock Date: | 2024-06-12 |
| Open: | $57.5 |
| Close: | $57.37 |
| High: | $58.04 |
| Volume: | 1,045,558 |
| Short Volume: | 3,656 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-11 |
| Open: | $57.23 |
| Close: | $56.87 |
| High: | $57.4 |
| Volume: | 1,355,049 |
| Short Volume: | 5,074 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-10 |
| Open: | $58.23 |
| Close: | $57.35 |
| High: | $58.43 |
| Volume: | 1,231,943 |
| Short Volume: | 661 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $60.12 |
| Close: | $58.73 |
| High: | $60.165 |
| Volume: | 633,932 |
| Short Volume: | 618 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $61 |
| Close: | $60.11 |
| High: | $61.55 |
| Volume: | 562,068 |
| Short Volume: | 566 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $60.61 |
| Close: | $61.03 |
| High: | $61.29 |
| Volume: | 944,986 |
| Short Volume: | 2,229 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-04 |
| Open: | $59.25 |
| Close: | $60.41 |
| High: | $60.48 |
| Volume: | 1,091,587 |
| Short Volume: | 4,657 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $58.83 |
| Close: | $59.37 |
| High: | $60.305 |
| Volume: | 1,561,972 |
| Short Volume: | 4,642 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-31 |
| Open: | $57.52 |
| Close: | $58.17 |
| High: | $58.415 |
| Volume: | 1,231,056 |
| Short Volume: | 1,733 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.