BRBW Quote, Trading Chart, Brunswick Bancorp

home / stock / brbw / brbw quote

Stock Information
Company Name: Brunswick Bancorp
Stock Symbol: BRBW
Market: OTC
Website: brunswickbank.com
Menu
BRBW BRBW Quote BRBW Short BRBW News BRBW Articles BRBW Message Board
Get BRBW Alerts

News, Short Squeeze, Breakout and More Instantly...
BRBW Quote
Last:$16
Change Percent:17.5%
Open:$13.2
Previous Close:$16
High:$16
Low:$13.2
Volume:4,314
Last Trade Date Time:05/19/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRBW Chart
Last Twenty Trading Days
Date:2023-05-19
Open:$13.2
Close:$16
High:$16
Low:$13.2
Volume:4,314
Date:2023-05-18
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:900
Date:2023-05-17
Open:$13.1
Close:$13.2
High:$13.2
Low:$13.1
Volume:2,258
Date:2023-05-16
Open:$13
Close:$14.01
High:$14.01
Low:$13
Volume:6,100
Date:2023-05-12
Open:$12
Close:$12.5
High:$12.5
Low:$12
Volume:2,408
Date:2023-05-11
Open:$12
Close:$12
High:$12
Low:$12
Volume:300
Date:2023-05-10
Open:$12.55
Close:$12.45
High:$12.5745
Low:$12.45
Volume:300
Date:2023-05-09
Open:$14.08
Close:$12.75
High:$14.08
Low:$12.55
Volume:2,600
Date:2023-05-08
Open:$14.6
Close:$14.5
High:$14.6
Low:$14.13
Volume:2,645
Date:2023-05-05
Open:$14.5
Close:$14.32
High:$14.885
Low:$14.31
Volume:7,530
Date:2023-05-04
Open:$14.51
Close:$14.12
High:$14.51
Low:$14.09
Volume:1,735
Date:2023-05-03
Open:$15.1
Close:$14.81
High:$15.1
Low:$14.81
Volume:1,623
Date:2023-05-02
Open:$15.1
Close:$15.1
High:$15.1
Low:$15.1
Volume:350
Date:2023-05-01
Open:$15.5
Close:$15.5
High:$15.5
Low:$15.5
Volume:450
Date:2023-04-26
Open:$15.95
Close:$15.62
High:$15.95
Low:$15.62
Volume:4,200
Date:2023-04-24
Open:$16
Close:$16
High:$16
Low:$16
Volume:100
Date:2023-04-21
Open:$15.75
Close:$15.75
High:$15.75
Low:$15.75
Volume:5,200
Date:2023-04-20
Open:$16
Close:$16
High:$16
Low:$16
Volume:200
Date:2023-04-18
Open:$0
Close:$16.1
High:$0
Low:$0
Volume:10
Date:2023-04-17
Open:$0
Close:$16.1
High:$0
Low:$0
Volume:2