BRBW Short Information, Brunswick Bancorp
Stock Information
| Company Name: |
Brunswick Bancorp |
| Stock Symbol: |
BRBW |
| Market: |
OTC |
| Website: |
brunswickbank.com |
Get BRBW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,920 |
| Total Actual Volume |
53,361 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
13 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
66.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-19 |
| Open: | $13.2 |
| Close: | $16 |
| High: | $16 |
| Volume: | 4,314 |
| Short Volume: | 2,922 |
| Short Percentage: | 67.73% |
| Stock Date: | 2023-05-18 |
| Open: | $13.2 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-17 |
| Open: | $13.1 |
| Close: | $13.2 |
| High: | $13.2 |
| Volume: | 2,258 |
| Short Volume: | 848 |
| Short Percentage: | 37.56% |
| Stock Date: | 2023-05-16 |
| Open: | $13 |
| Close: | $14.01 |
| High: | $14.01 |
| Volume: | 6,100 |
| Short Volume: | 5,200 |
| Short Percentage: | 85.25% |
| Stock Date: | 2023-05-12 |
| Open: | $12 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 2,408 |
| Short Volume: | 2,208 |
| Short Percentage: | 91.69% |
| Stock Date: | 2023-05-10 |
| Open: | $12.55 |
| Close: | $12.45 |
| High: | $12.5745 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-05-09 |
| Open: | $14.08 |
| Close: | $12.75 |
| High: | $14.08 |
| Volume: | 2,600 |
| Short Volume: | 200 |
| Short Percentage: | 7.69% |
| Stock Date: | 2023-05-08 |
| Open: | $14.6 |
| Close: | $14.5 |
| High: | $14.6 |
| Volume: | 2,645 |
| Short Volume: | 1,990 |
| Short Percentage: | 75.24% |
| Stock Date: | 2023-05-05 |
| Open: | $14.5 |
| Close: | $14.32 |
| High: | $14.885 |
| Volume: | 7,530 |
| Short Volume: | 3,265 |
| Short Percentage: | 43.36% |
| Stock Date: | 2023-05-04 |
| Open: | $14.51 |
| Close: | $14.12 |
| High: | $14.51 |
| Volume: | 1,735 |
| Short Volume: | 1,435 |
| Short Percentage: | 82.71% |
| Stock Date: | 2023-05-03 |
| Open: | $15.1 |
| Close: | $14.81 |
| High: | $15.1 |
| Volume: | 1,623 |
| Short Volume: | 1,102 |
| Short Percentage: | 67.90% |
| Stock Date: | 2023-05-01 |
| Open: | $15.5 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 450 |
| Short Volume: | 335 |
| Short Percentage: | 74.44% |
| Stock Date: | 2023-04-26 |
| Open: | $15.95 |
| Close: | $15.62 |
| High: | $15.95 |
| Volume: | 4,200 |
| Short Volume: | 100 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-04-24 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $15.75 |
| Close: | $15.75 |
| High: | $15.75 |
| Volume: | 5,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 23.08% |
| Stock Date: | 2023-04-11 |
| Open: | $16.1 |
| Close: | $16.1 |
| High: | $16.1 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-10 |
| Open: | $16.06 |
| Close: | $16.06 |
| High: | $16.06 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2023-03-16 |
| Open: | $0 |
| Close: | $16.46 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $16.1 |
| Close: | $16.46 |
| High: | $16.46 |
| Volume: | 6,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2023-03-13 |
| Open: | $17.06 |
| Close: | $16 |
| High: | $17.06 |
| Volume: | 3,097 |
| Short Volume: | 1,414 |
| Short Percentage: | 45.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.