home / stock / brc / brc short

BRC Short Information, Brady Corporation

Stock Information
Company Name: Brady Corporation
Stock Symbol: BRC
Market: NYSE
Website: bradycorp.com
Menu
BRC BRC Quote BRC Short BRC News BRC Articles BRC Message Board
Get BRC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,623
Total Actual Volume 4,747,103
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$69.33
Close:$69.86
High:$70.33
Volume:229,358
Short Volume:196
Short Percentage:0.09%
Stock Date:2024-07-16
Open:$66.73
Close:$69.05
High:$69.25
Volume:570,232
Short Volume:572
Short Percentage:0.10%
Stock Date:2024-07-15
Open:$65.8
Close:$66.79
High:$66.989
Volume:258,895
Short Volume:1,467
Short Percentage:0.57%
Stock Date:2024-07-12
Open:$65.44
Close:$65.61
High:$66.185
Volume:188,403
Short Volume:81
Short Percentage:0.04%
Stock Date:2024-07-11
Open:$64.8
Close:$64.91
High:$65.11
Volume:188,750
Short Volume:211
Short Percentage:0.11%
Stock Date:2024-07-10
Open:$65.51
Close:$64.54
High:$65.6
Volume:123,726
Short Volume:266
Short Percentage:0.21%
Stock Date:2024-07-09
Open:$65.9112
Close:$64.865
High:$66.0775
Volume:162,422
Short Volume:1,234
Short Percentage:0.76%
Stock Date:2024-07-08
Open:$65.42
Close:$66.01
High:$66.24
Volume:196,247
Short Volume:164
Short Percentage:0.08%
Stock Date:2024-07-05
Open:$65.17
Close:$65.14
High:$65.28
Volume:165,930
Short Volume:73
Short Percentage:0.04%
Stock Date:2024-07-03
Open:$64.94
Close:$65.3
High:$65.43
Volume:45,200
Short Volume:12
Short Percentage:0.03%
Stock Date:2024-07-02
Open:$65.08
Close:$64.84
High:$65.25
Volume:442,867
Short Volume:10
Short Percentage:0.00%
Stock Date:2024-07-01
Open:$66.21
Close:$65.16
High:$66.47
Volume:205,775
Short Volume:115
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$65.76
Close:$66.02
High:$66.38
Volume:197,516
Short Volume:187
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$66.08
Close:$65.5
High:$66.2603
Volume:124,885
Short Volume:119
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$65.73
Close:$66.21
High:$66.48
Volume:398,534
Short Volume:104
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$66.62
Close:$65.9
High:$66.64
Volume:137,137
Short Volume:243
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$66.21
Close:$66.46
High:$66.93
Volume:232,458
Short Volume:110
Short Percentage:0.05%
Stock Date:2024-06-21
Open:$66.11
Close:$66.19
High:$66.4
Volume:545,696
Short Volume:621
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$66.14
Close:$66.06
High:$66.67
Volume:151,024
Short Volume:114
Short Percentage:0.08%
Stock Date:2024-06-18
Open:$66.13
Close:$66.55
High:$66.97
Volume:182,048
Short Volume:1,724
Short Percentage:0.95%