home / stock / brcc / brcc short

BRCC Short Information, BRC Inc. Class A

Stock Information
Company Name: BRC Inc. Class A
Stock Symbol: BRCC
Market: NYSE
Menu
BRCC BRCC Quote BRCC Short BRCC News BRCC Articles BRCC Message Board
Get BRCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 207,698
Total Actual Volume 20,499,008
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$6.46
Close:$6.13
High:$6.515
Volume:2,638,827
Short Volume:7,884
Short Percentage:0.30%
Stock Date:2024-06-27
Open:$6.54
Close:$6.44
High:$6.6495
Volume:817,113
Short Volume:4,687
Short Percentage:0.57%
Stock Date:2024-06-26
Open:$6.73
Close:$6.54
High:$6.83
Volume:929,731
Short Volume:9,278
Short Percentage:1.00%
Stock Date:2024-06-25
Open:$6.45
Close:$6.8
High:$7.14
Volume:2,117,691
Short Volume:37,188
Short Percentage:1.76%
Stock Date:2024-06-24
Open:$6.36
Close:$6.51
High:$6.57
Volume:1,202,660
Short Volume:11,073
Short Percentage:0.92%
Stock Date:2024-06-21
Open:$6.26
Close:$6.4
High:$6.48
Volume:1,196,388
Short Volume:1,443
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$6.23
Close:$6.27
High:$6.345
Volume:716,026
Short Volume:2,211
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$6.31
Close:$6.23
High:$6.36
Volume:1,196,855
Short Volume:9,746
Short Percentage:0.81%
Stock Date:2024-06-17
Open:$6.26
Close:$6.33
High:$6.34
Volume:785,630
Short Volume:4,486
Short Percentage:0.57%
Stock Date:2024-06-14
Open:$6.18
Close:$6.29
High:$6.49
Volume:1,348,948
Short Volume:6,769
Short Percentage:0.50%
Stock Date:2024-06-13
Open:$6
Close:$6.15
High:$6.175
Volume:765,473
Short Volume:4,951
Short Percentage:0.65%
Stock Date:2024-06-12
Open:$6.14
Close:$5.96
High:$6.2199
Volume:1,068,284
Short Volume:12,871
Short Percentage:1.20%
Stock Date:2024-06-11
Open:$6.11
Close:$6.03
High:$6.15
Volume:728,431
Short Volume:11,744
Short Percentage:1.61%
Stock Date:2024-06-10
Open:$6
Close:$6.16
High:$6.21
Volume:882,897
Short Volume:39,887
Short Percentage:4.52%
Stock Date:2024-06-07
Open:$6.05
Close:$6.02
High:$6.23
Volume:613,323
Short Volume:8,205
Short Percentage:1.34%
Stock Date:2024-06-06
Open:$6.07
Close:$6.15
High:$6.2
Volume:723,281
Short Volume:8,068
Short Percentage:1.12%
Stock Date:2024-06-05
Open:$5.71
Close:$6.13
High:$6.15
Volume:934,991
Short Volume:5,733
Short Percentage:0.61%
Stock Date:2024-06-04
Open:$5.69
Close:$5.68
High:$5.73
Volume:468,735
Short Volume:6,902
Short Percentage:1.47%
Stock Date:2024-06-03
Open:$5.85
Close:$5.74
High:$5.875
Volume:558,522
Short Volume:9,443
Short Percentage:1.69%
Stock Date:2024-05-31
Open:$6.07
Close:$5.8
High:$6.07
Volume:805,202
Short Volume:5,129
Short Percentage:0.64%