BRCN Quote, Trading Chart, Burcon NutraScience Corp.

home / stock / brcn / brcn quote

Stock Information
Company Name: Burcon NutraScience Corp.
Stock Symbol: BRCN
Market: NASDAQ
Menu
BRCN BRCN Quote BRCN Short BRCN News BRCN Articles BRCN Message Board
Get BRCN Alerts

News, Short Squeeze, Breakout and More Instantly...
BRCN Quote
Last:$0.44
Change Percent:-3.95%
Open:$0.4574
Previous Close:$0.44
High:$0.479899
Low:$0.44
Volume:26,222
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BRCN Chart
Last Twenty Trading Days
Date:2022-09-09
Open:$0.4574
Close:$0.44
High:$0.479899
Low:$0.44
Volume:26,222
Date:2022-09-08
Open:$0.4766
Close:$0.4621
High:$0.497
Low:$0.448
Volume:38,327
Date:2022-09-07
Open:$0.4599
Close:$0.4574
High:$0.4697
Low:$0.4572
Volume:36,586
Date:2022-09-06
Open:$0.47
Close:$0.4564
High:$0.496
Low:$0.43
Volume:274,822
Date:2022-09-02
Open:$0.5216
Close:$0.52
High:$0.5499
Low:$0.5189
Volume:119,394
Date:2022-09-01
Open:$0.54
Close:$0.5216
High:$0.5649
Low:$0.5216
Volume:86,858
Date:2022-08-31
Open:$0.5445
Close:$0.5381
High:$0.5445
Low:$0.522
Volume:16,169
Date:2022-08-30
Open:$0.54
Close:$0.5562
High:$0.5725
Low:$0.5298
Volume:37,592
Date:2022-08-29
Open:$0.52
Close:$0.5646
High:$0.5646
Low:$0.52
Volume:18,539
Date:2022-08-26
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.54
Volume:3,383
Date:2022-08-25
Open:$0.5524
Close:$0.5896
High:$0.5896
Low:$0.5372
Volume:42,962
Date:2022-08-24
Open:$0.5298
Close:$0.5263
High:$0.5317
Low:$0.52
Volume:11,879
Date:2022-08-23
Open:$0.5449
Close:$0.5449
High:$0.5449
Low:$0.5449
Volume:3,746
Date:2022-08-22
Open:$0.5597
Close:$0.5182
High:$0.5619
Low:$0.5182
Volume:5,231
Date:2022-08-19
Open:$0.5697
Close:$0.54
High:$0.5737
Low:$0.54
Volume:12,729
Date:2022-08-18
Open:$0.5769
Close:$0.5688
High:$0.6057
Low:$0.5532
Volume:60,089
Date:2022-08-17
Open:$0.5955
Close:$0.577
High:$0.5955
Low:$0.5532
Volume:40,518
Date:2022-08-16
Open:$0.6494
Close:$0.5955
High:$0.6816
Low:$0.591
Volume:59,011
Date:2022-08-15
Open:$0.7164
Close:$0.643
High:$0.7164
Low:$0.6401
Volume:40,635
Date:2022-08-12
Open:$0.6897
Close:$0.6823
High:$0.7052
Low:$0.6648
Volume:34,213