home / stock / brcn / brcn short

BRCN Short Information, Burcon NutraScience Corp.

Stock Information
Company Name: Burcon NutraScience Corp.
Stock Symbol: BRCN
Market: NASDAQ
Menu
BRCN BRCN Quote BRCN Short BRCN News BRCN Articles BRCN Message Board
Get BRCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 161,321
Total Actual Volume 970,965
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-09-09
Open:$0.4574
Close:$0.44
High:$0.479899
Volume:26,222
Short Volume:2,936
Short Percentage:11.20%
Stock Date:2022-09-08
Open:$0.4766
Close:$0.4621
High:$0.497
Volume:38,327
Short Volume:156
Short Percentage:0.41%
Stock Date:2022-09-07
Open:$0.4599
Close:$0.4574
High:$0.4697
Volume:36,586
Short Volume:1,122
Short Percentage:3.07%
Stock Date:2022-09-06
Open:$0.47
Close:$0.4564
High:$0.496
Volume:274,822
Short Volume:7,261
Short Percentage:2.64%
Stock Date:2022-09-01
Open:$0.54
Close:$0.5216
High:$0.5649
Volume:86,858
Short Volume:27,281
Short Percentage:31.41%
Stock Date:2022-08-31
Open:$0.5445
Close:$0.5381
High:$0.5445
Volume:16,169
Short Volume:5,169
Short Percentage:31.97%
Stock Date:2022-08-30
Open:$0.54
Close:$0.5562
High:$0.5725
Volume:37,592
Short Volume:9,495
Short Percentage:25.26%
Stock Date:2022-08-29
Open:$0.52
Close:$0.5646
High:$0.5646
Volume:18,539
Short Volume:12,782
Short Percentage:68.95%
Stock Date:2022-08-26
Open:$0.6
Close:$0.54
High:$0.6
Volume:3,383
Short Volume:235
Short Percentage:6.95%
Stock Date:2022-08-24
Open:$0.5298
Close:$0.5263
High:$0.5317
Volume:11,879
Short Volume:365
Short Percentage:3.07%
Stock Date:2022-08-23
Open:$0.5449
Close:$0.5449
High:$0.5449
Volume:3,746
Short Volume:207
Short Percentage:5.53%
Stock Date:2022-08-22
Open:$0.5597
Close:$0.5182
High:$0.5619
Volume:5,231
Short Volume:293
Short Percentage:5.60%
Stock Date:2022-08-18
Open:$0.5769
Close:$0.5688
High:$0.6057
Volume:60,089
Short Volume:18,896
Short Percentage:31.45%
Stock Date:2022-08-17
Open:$0.5955
Close:$0.577
High:$0.5955
Volume:40,518
Short Volume:11,621
Short Percentage:28.68%
Stock Date:2022-08-16
Open:$0.6494
Close:$0.5955
High:$0.6816
Volume:59,011
Short Volume:21,872
Short Percentage:37.06%
Stock Date:2022-08-15
Open:$0.7164
Close:$0.643
High:$0.7164
Volume:40,635
Short Volume:12,141
Short Percentage:29.88%
Stock Date:2022-08-11
Open:$0.66
Close:$0.69
High:$0.69
Volume:90,017
Short Volume:9,837
Short Percentage:10.93%
Stock Date:2022-08-10
Open:$0.66
Close:$0.6631
High:$0.6663
Volume:14,596
Short Volume:816
Short Percentage:5.59%
Stock Date:2022-08-09
Open:$0.6898
Close:$0.64
High:$0.7309
Volume:56,808
Short Volume:11,328
Short Percentage:19.94%
Stock Date:2022-08-08
Open:$0.6757
Close:$0.7015
High:$0.7091
Volume:49,937
Short Volume:7,508
Short Percentage:15.03%