BRCNF Quote, Trading Chart, Burcon NutraScience Corp.

home / stock / brcnf / brcnf quote

Stock Information
Company Name: Burcon NutraScience Corp.
Stock Symbol: BRCNF
Market: OTC
Website: burcon.ca
Menu
BRCNF BRCNF Quote BRCNF Short BRCNF News BRCNF Articles BRCNF Message Board
Get BRCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
BRCNF Quote
Last:$1.71
Change Percent:0.0%
Open:$1.71
Previous Close:$1.71
High:$1.71
Low:$1.71
Volume:101
Last Trade Date Time:03/06/2026 11:22:42 am
Quotes are delayed by 15 to 20 minutes.
BRCNF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.71
Volume:101
Date:2026-03-04
Open:$1.772
Close:$1.772
High:$1.772
Low:$1.76
Volume:28,823
Date:2026-03-02
Open:$1.74
Close:$1.74
High:$1.76
Low:$1.74
Volume:1,576
Date:2026-02-23
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.5675
Volume:1,231
Date:2026-02-18
Open:$1.48
Close:$1.36
High:$1.5
Low:$1.43
Volume:1,331
Date:2026-02-17
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.36
Volume:475
Date:2026-02-11
Open:$1.34
Close:$1.365
High:$1.34
Low:$1.33
Volume:349
Date:2026-02-10
Open:$1.358
Close:$1.354
High:$1.365
Low:$1.358
Volume:1,500
Date:2026-02-09
Open:$1.354
Close:$1.32
High:$1.354
Low:$1.354
Volume:2,123
Date:2026-02-06
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:233
Date:2026-02-02
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.39
Volume:254
Date:2026-01-28
Open:$1.51
Close:$1.21
High:$1.51
Low:$1.4925
Volume:4,500
Date:2026-01-27
Open:$1.51
Close:$1.21
High:$1.51
Low:$1.51
Volume:2,502
Date:2026-01-26
Open:$1.465
Close:$1.21
High:$1.5
Low:$1.45
Volume:3,681
Date:2026-01-23
Open:$1.37
Close:$1.21
High:$1.37
Low:$1.37
Volume:200
Date:2026-01-22
Open:$1.35
Close:$1.21
High:$1.35
Low:$1.33
Volume:1,522
Date:2026-01-21
Open:$1.31
Close:$1.21
High:$1.31
Low:$1.31
Volume:1,000
Date:2026-01-20
Open:$1.28
Close:$1.21
High:$1.28
Low:$1.28
Volume:4,002
Date:2026-01-19
Open:$1.28
Close:$1.21
High:$1.2899
Low:$1.21
Volume:5,820
Date:2026-01-16
Open:$1.28
Close:$1.21
High:$1.2899
Low:$1.21
Volume:5,820