BRD Short Information, Beard Energy Transition Acquisition Corp. Class A
Stock Information
| Company Name: |
Beard Energy Transition Acquisition Corp. Class A |
| Stock Symbol: |
BRD |
| Market: |
NYSE |
Get BRD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,947 |
| Total Actual Volume |
264,666 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-15 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Volume: | 7,902 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-03 |
| Open: | $11.03 |
| Close: | $10.73 |
| High: | $11.03 |
| Volume: | 10,813 |
| Short Volume: | 96 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $10.6695 |
| High: | $0 |
| Volume: | 234 |
| Short Volume: | 3 |
| Short Percentage: | 1.28% |
| Stock Date: | 2023-09-07 |
| Open: | $10.66 |
| Close: | $10.65 |
| High: | $10.66 |
| Volume: | 18,503 |
| Short Volume: | 100 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-08-29 |
| Open: | $0 |
| Close: | $10.6 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 10 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-08-21 |
| Open: | $10.68 |
| Close: | $10.615 |
| High: | $10.68 |
| Volume: | 11,830 |
| Short Volume: | 300 |
| Short Percentage: | 2.54% |
| Stock Date: | 2023-08-18 |
| Open: | $10.68 |
| Close: | $10.68 |
| High: | $10.68 |
| Volume: | 153 |
| Short Volume: | 10 |
| Short Percentage: | 6.54% |
| Stock Date: | 2023-08-03 |
| Open: | $10.55 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 39,340 |
| Short Volume: | 300 |
| Short Percentage: | 0.76% |
| Stock Date: | 2023-07-27 |
| Open: | $11 |
| Close: | $10.5484 |
| High: | $11 |
| Volume: | 13,257 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.09% |
| Stock Date: | 2023-07-25 |
| Open: | $10.52 |
| Close: | $10.5473 |
| High: | $10.795 |
| Volume: | 13,350 |
| Short Volume: | 2,000 |
| Short Percentage: | 14.98% |
| Stock Date: | 2023-07-24 |
| Open: | $10.9 |
| Close: | $10.54 |
| High: | $11.02 |
| Volume: | 24,317 |
| Short Volume: | 1,400 |
| Short Percentage: | 5.76% |
| Stock Date: | 2023-07-21 |
| Open: | $10.53 |
| Close: | $10.51 |
| High: | $11.015 |
| Volume: | 40,274 |
| Short Volume: | 2,100 |
| Short Percentage: | 5.21% |
| Stock Date: | 2023-07-20 |
| Open: | $10.6 |
| Close: | $10.54 |
| High: | $11.24 |
| Volume: | 46,429 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-07-18 |
| Open: | $10.52 |
| Close: | $10.51 |
| High: | $10.54 |
| Volume: | 7,166 |
| Short Volume: | 800 |
| Short Percentage: | 11.16% |
| Stock Date: | 2023-07-17 |
| Open: | $10.55 |
| Close: | $10.52 |
| High: | $10.95 |
| Volume: | 15,482 |
| Short Volume: | 300 |
| Short Percentage: | 1.94% |
| Stock Date: | 2023-07-07 |
| Open: | $10.5 |
| Close: | $10.49 |
| High: | $10.52 |
| Volume: | 4,111 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-26 |
| Open: | $10.47 |
| Close: | $10.47 |
| High: | $10.47 |
| Volume: | 5,601 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-06-15 |
| Open: | $0 |
| Close: | $10.55 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 20 |
| Short Percentage: | 34.48% |
| Stock Date: | 2023-06-05 |
| Open: | $10.46 |
| Close: | $10.46 |
| High: | $10.46 |
| Volume: | 486 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-05-24 |
| Open: | $10.41 |
| Close: | $10.4 |
| High: | $10.44 |
| Volume: | 5,337 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.