BRDCF Short Information, Bridgestone Corp.
Stock Information
| Company Name: |
Bridgestone Corp. |
| Stock Symbol: |
BRDCF |
| Market: |
OTC |
Get BRDCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,064 |
| Total Actual Volume |
27,625 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $41.55 |
| Close: | $37.06 |
| High: | $41.71 |
| Volume: | 2,457 |
| Short Volume: | 1,968 |
| Short Percentage: | 80.10% |
| Stock Date: | 2024-07-15 |
| Open: | $41.84 |
| Close: | $38.66 |
| High: | $41.84 |
| Volume: | 4,848 |
| Short Volume: | 634 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-07-12 |
| Open: | $41.75 |
| Close: | $38.48 |
| High: | $41.91 |
| Volume: | 2,275 |
| Short Volume: | 854 |
| Short Percentage: | 37.54% |
| Stock Date: | 2024-07-10 |
| Open: | $37.85 |
| Close: | $40.18 |
| High: | $40.18 |
| Volume: | 4,465 |
| Short Volume: | 2,364 |
| Short Percentage: | 52.95% |
| Stock Date: | 2024-07-08 |
| Open: | $41.34 |
| Close: | $38.3 |
| High: | $41.5 |
| Volume: | 1,859 |
| Short Volume: | 713 |
| Short Percentage: | 38.35% |
| Stock Date: | 2024-06-21 |
| Open: | $38.28 |
| Close: | $40.8 |
| High: | $40.89 |
| Volume: | 2,173 |
| Short Volume: | 1,201 |
| Short Percentage: | 55.27% |
| Stock Date: | 2024-06-17 |
| Open: | $40.16 |
| Close: | $40.41 |
| High: | $42.08 |
| Volume: | 2,467 |
| Short Volume: | 626 |
| Short Percentage: | 25.37% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $43.55 |
| High: | $0 |
| Volume: | 291 |
| Short Volume: | 19 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-12 |
| Open: | $42.15 |
| Close: | $43.55 |
| High: | $43.8 |
| Volume: | 1,414 |
| Short Volume: | 439 |
| Short Percentage: | 31.05% |
| Stock Date: | 2024-06-06 |
| Open: | $41.78 |
| Close: | $41.83 |
| High: | $41.83 |
| Volume: | 627 |
| Short Volume: | 66 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $44.7 |
| High: | $0 |
| Volume: | 205 |
| Short Volume: | 147 |
| Short Percentage: | 71.71% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $44.7 |
| High: | $0 |
| Volume: | 446 |
| Short Volume: | 299 |
| Short Percentage: | 67.04% |
| Stock Date: | 2024-06-03 |
| Open: | $44.9 |
| Close: | $44.7 |
| High: | $44.9 |
| Volume: | 779 |
| Short Volume: | 672 |
| Short Percentage: | 86.26% |
| Stock Date: | 2024-05-31 |
| Open: | $45.39 |
| Close: | $42.59 |
| High: | $45.39 |
| Volume: | 448 |
| Short Volume: | 207 |
| Short Percentage: | 46.21% |
| Stock Date: | 2024-05-30 |
| Open: | $44.73 |
| Close: | $44.73 |
| High: | $44.73 |
| Volume: | 335 |
| Short Volume: | 155 |
| Short Percentage: | 46.27% |
| Stock Date: | 2024-05-29 |
| Open: | $44.4 |
| Close: | $44.56 |
| High: | $44.56 |
| Volume: | 471 |
| Short Volume: | 397 |
| Short Percentage: | 84.29% |
| Stock Date: | 2024-05-28 |
| Open: | $43.23 |
| Close: | $45.41 |
| High: | $45.65 |
| Volume: | 1,117 |
| Short Volume: | 804 |
| Short Percentage: | 71.98% |
| Stock Date: | 2024-05-24 |
| Open: | $44.57 |
| Close: | $44.57 |
| High: | $44.57 |
| Volume: | 322 |
| Short Volume: | 177 |
| Short Percentage: | 54.97% |
| Stock Date: | 2024-05-23 |
| Open: | $44.64 |
| Close: | $44.64 |
| High: | $44.64 |
| Volume: | 241 |
| Short Volume: | 182 |
| Short Percentage: | 75.52% |
| Stock Date: | 2024-05-22 |
| Open: | $42.37 |
| Close: | $44.52 |
| High: | $44.52 |
| Volume: | 385 |
| Short Volume: | 140 |
| Short Percentage: | 36.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.