home / stock / brdcy / brdcy short

BRDCY Short Information, Bridgestone Corporation ADR

Stock Information
Company Name: Bridgestone Corporation ADR
Stock Symbol: BRDCY
Market: OTC
Menu
BRDCY BRDCY Quote BRDCY Short BRDCY News BRDCY Articles BRDCY Message Board
Get BRDCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 347,866
Total Actual Volume 1,935,298
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$19.69
Close:$19.59
High:$19.69
Volume:209,276
Short Volume:172,736
Short Percentage:82.54%
Stock Date:2024-07-18
Open:$19.72
Close:$19.74
High:$19.9
Volume:105,717
Short Volume:7,355
Short Percentage:6.96%
Stock Date:2024-07-17
Open:$19.68
Close:$19.62
High:$19.9445
Volume:50,970
Short Volume:3,756
Short Percentage:7.37%
Stock Date:2024-07-16
Open:$19.28
Close:$19.47
High:$19.53
Volume:114,938
Short Volume:4,101
Short Percentage:3.57%
Stock Date:2024-07-15
Open:$19.61
Close:$19.64
High:$19.71
Volume:75,626
Short Volume:8,470
Short Percentage:11.20%
Stock Date:2024-07-12
Open:$18.94
Close:$19.64
High:$19.73
Volume:48,344
Short Volume:3,157
Short Percentage:6.53%
Stock Date:2024-07-11
Open:$19.55
Close:$19.45
High:$19.7
Volume:75,564
Short Volume:3,851
Short Percentage:5.10%
Stock Date:2024-07-10
Open:$18.79
Close:$19.43
High:$19.4825
Volume:100,048
Short Volume:22,836
Short Percentage:22.83%
Stock Date:2024-07-09
Open:$18.59
Close:$19.16
High:$19.77
Volume:109,536
Short Volume:3,316
Short Percentage:3.03%
Stock Date:2024-07-08
Open:$18.83
Close:$19.37
High:$19.4355
Volume:93,066
Short Volume:4,279
Short Percentage:4.60%
Stock Date:2024-07-05
Open:$19.6
Close:$19.44
High:$19.6
Volume:73,085
Short Volume:3,649
Short Percentage:4.99%
Stock Date:2024-07-03
Open:$19.48
Close:$19.4
High:$19.73
Volume:65,575
Short Volume:8,098
Short Percentage:12.35%
Stock Date:2024-07-02
Open:$19.5
Close:$19.58
High:$19.58
Volume:162,777
Short Volume:13,775
Short Percentage:8.46%
Stock Date:2024-07-01
Open:$19.34
Close:$19.4
High:$19.58
Volume:111,352
Short Volume:5,620
Short Percentage:5.05%
Stock Date:2024-06-28
Open:$19.73
Close:$19.71
High:$19.795
Volume:99,921
Short Volume:11,547
Short Percentage:11.56%
Stock Date:2024-06-27
Open:$20.33
Close:$19.85
High:$20.33
Volume:66,378
Short Volume:11,921
Short Percentage:17.96%
Stock Date:2024-06-26
Open:$19.86
Close:$19.87
High:$20.12
Volume:69,950
Short Volume:13,224
Short Percentage:18.90%
Stock Date:2024-06-25
Open:$20.85
Close:$20.31
High:$20.85
Volume:91,866
Short Volume:7,365
Short Percentage:8.02%
Stock Date:2024-06-24
Open:$19.32
Close:$19.88
High:$19.94
Volume:126,950
Short Volume:6,251
Short Percentage:4.92%
Stock Date:2024-06-21
Open:$20.5
Close:$19.79
High:$20.5
Volume:84,359
Short Volume:32,559
Short Percentage:38.60%