BRDG Quote, Trading Chart, Bridge Investment Group Holdings Inc. Class A

home / stock / brdg / brdg quote

Stock Information
Company Name: Bridge Investment Group Holdings Inc. Class A
Stock Symbol: BRDG
Market: NYSE
Menu
BRDG BRDG Quote BRDG Short BRDG News BRDG Articles BRDG Message Board
Get BRDG Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDG Quote
Last:$7.42
Change Percent:-0.55%
Open:$7.29
Previous Close:$7.42
High:$7.42
Low:$7.26
Volume:124,897
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRDG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.29
Close:$7.42
High:$7.42
Low:$7.26
Volume:124,897
Date:2024-06-27
Open:$7.41
Close:$7.25
High:$7.43
Low:$7.2
Volume:185,856
Date:2024-06-26
Open:$7.22
Close:$7.33
High:$7.41
Low:$7.16
Volume:161,641
Date:2024-06-25
Open:$7.17
Close:$7.26
High:$7.27
Low:$6.96
Volume:454,219
Date:2024-06-24
Open:$7.14
Close:$7.21
High:$7.24
Low:$7.1
Volume:669,476
Date:2024-06-21
Open:$7.1
Close:$7.15
High:$7.15
Low:$6.82
Volume:825,979
Date:2024-06-20
Open:$7.15
Close:$7.1
High:$7.21
Low:$7.02
Volume:393,432
Date:2024-06-19
Open:$7.06
Close:$7.16
High:$7.28
Low:$7.04
Volume:479,782
Date:2024-06-18
Open:$7.06
Close:$7.16
High:$7.28
Low:$7.04
Volume:479,782
Date:2024-06-17
Open:$7.14
Close:$7.09
High:$7.26
Low:$6.81
Volume:279,870
Date:2024-06-14
Open:$7.35
Close:$7.23
High:$7.56
Low:$7.15
Volume:255,313
Date:2024-06-13
Open:$7.38
Close:$7.38
High:$7.49
Low:$7
Volume:888,586
Date:2024-06-12
Open:$7.46
Close:$7.43
High:$7.55
Low:$7.33
Volume:216,928
Date:2024-06-11
Open:$7.27
Close:$7.24
High:$7.51
Low:$7.14
Volume:253,792
Date:2024-06-10
Open:$7.25
Close:$7.45
High:$7.64
Low:$7.25
Volume:193,356
Date:2024-06-07
Open:$7.46
Close:$7.29
High:$7.54
Low:$7.16
Volume:159,006
Date:2024-06-06
Open:$7.66
Close:$7.53
High:$7.78
Low:$7.49
Volume:105,046
Date:2024-06-05
Open:$7.54
Close:$7.64
High:$7.71
Low:$7.4799
Volume:151,100
Date:2024-06-04
Open:$7.67
Close:$7.48
High:$7.74
Low:$7.44
Volume:68,070
Date:2024-06-03
Open:$7.77
Close:$7.69
High:$7.87
Low:$7.69
Volume:152,687