BRDG Quote, Trading Chart, Bridge Investment Group Holdings Inc. Class A

home / stock / brdg / brdg quote

Stock Information
Company Name: Bridge Investment Group Holdings Inc. Class A
Stock Symbol: BRDG
Market: NYSE
Website: bridgeig.com
Menu
BRDG BRDG Quote BRDG Short BRDG News BRDG Articles BRDG Message Board
Get BRDG Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDG Quote
Last:$9.7
Change Percent:2.21%
Open:$9.6
Previous Close:$9.49
High:$9.73
Low:$9.6
Volume:659,963
Last Trade Date Time:08/29/2025 02:19:19 pm
Quotes are delayed by 15 to 20 minutes.
BRDG Chart
Last Twenty Trading Days
Date:2025-08-29
Open:$9.6
Close:$9.49
High:$9.73
Low:$9.6
Volume:659,963
Date:2025-08-28
Open:$9.7
Close:$9.49
High:$9.718
Low:$9.6
Volume:221,481
Date:2025-08-27
Open:$9.45
Close:$9.49
High:$9.65
Low:$9.45
Volume:381,028
Date:2025-08-26
Open:$9.37
Close:$9.49
High:$9.545
Low:$9.37
Volume:284,604
Date:2025-08-25
Open:$9.49
Close:$9.49
High:$9.59
Low:$9.45
Volume:235,702
Date:2025-08-15
Open:$9.98
Close:$9.82
High:$10.07
Low:$9.775
Volume:334,950
Date:2025-08-14
Open:$9.82
Close:$9.96
High:$9.99
Low:$9.82
Volume:532,833
Date:2025-08-13
Open:$10.34
Close:$9.97
High:$10.34
Low:$9.82
Volume:199,566
Date:2025-08-12
Open:$9.94
Close:$10.21
High:$10.45
Low:$9.9
Volume:1,926,584
Date:2025-08-11
Open:$10.14
Close:$10.04
High:$10.18
Low:$10.02
Volume:227,413
Date:2025-08-08
Open:$10.04
Close:$10.02
High:$10.135
Low:$9.935
Volume:482,470
Date:2025-08-07
Open:$10.42
Close:$9.95
High:$10.42
Low:$9.74
Volume:273,970
Date:2025-08-06
Open:$10.29
Close:$10.28
High:$10.43
Low:$10.19
Volume:178,015
Date:2025-08-05
Open:$10.3
Close:$10.27
High:$10.675
Low:$10.09
Volume:738,213
Date:2025-08-04
Open:$9.83
Close:$10.02
High:$10.04
Low:$9.8
Volume:275,244
Date:2025-08-01
Open:$10
Close:$9.75
High:$10
Low:$9.59
Volume:310,384
Date:2025-07-31
Open:$10.18
Close:$10.24
High:$10.4
Low:$10.17
Volume:246,751
Date:2025-07-30
Open:$10.45
Close:$10.24
High:$10.47
Low:$10.1801
Volume:130,925
Date:2025-07-29
Open:$10.53
Close:$10.41
High:$10.55
Low:$10.27
Volume:369,076
Date:2025-07-28
Open:$10.72
Close:$10.49
High:$10.72
Low:$10.46
Volume:159,767