BRDG Short Information, Bridge Investment Group Holdings Inc. Class A
Stock Information
| Company Name: |
Bridge Investment Group Holdings Inc. Class A |
| Stock Symbol: |
BRDG |
| Market: |
NYSE |
| Website: |
bridgeig.com |
Get BRDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,512 |
| Total Actual Volume |
5,222,684 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $8.23 |
| Close: | $8.59 |
| High: | $8.59 |
| Volume: | 143,175 |
| Short Volume: | 571 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $8.1 |
| Close: | $8.19 |
| High: | $8.33 |
| Volume: | 166,164 |
| Short Volume: | 190 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-12 |
| Open: | $7.95 |
| Close: | $8.06 |
| High: | $8.14 |
| Volume: | 120,145 |
| Short Volume: | 606 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-11 |
| Open: | $7.52 |
| Close: | $7.85 |
| High: | $7.87 |
| Volume: | 198,669 |
| Short Volume: | 993 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-10 |
| Open: | $7.4 |
| Close: | $7.39 |
| High: | $7.46 |
| Volume: | 63,886 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $7.28 |
| Close: | $7.36 |
| High: | $7.39 |
| Volume: | 76,653 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $7.36 |
| Close: | $7.25 |
| High: | $7.42 |
| Volume: | 65,001 |
| Short Volume: | 225 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $7.62 |
| Close: | $7.32 |
| High: | $7.64 |
| Volume: | 79,684 |
| Short Volume: | 308 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-03 |
| Open: | $7.47 |
| Close: | $7.64 |
| High: | $7.66 |
| Volume: | 88,462 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $7.24 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 150,580 |
| Short Volume: | 113 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $7.29 |
| Close: | $7.42 |
| High: | $7.42 |
| Volume: | 124,897 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-26 |
| Open: | $7.22 |
| Close: | $7.33 |
| High: | $7.41 |
| Volume: | 161,641 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $7.17 |
| Close: | $7.26 |
| High: | $7.27 |
| Volume: | 454,219 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $7.14 |
| Close: | $7.21 |
| High: | $7.24 |
| Volume: | 669,476 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $7.1 |
| Close: | $7.15 |
| High: | $7.15 |
| Volume: | 825,979 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $7.14 |
| Close: | $7.09 |
| High: | $7.26 |
| Volume: | 279,870 |
| Short Volume: | 199 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $7.35 |
| Close: | $7.23 |
| High: | $7.56 |
| Volume: | 255,313 |
| Short Volume: | 114 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $7.38 |
| Close: | $7.38 |
| High: | $7.49 |
| Volume: | 888,586 |
| Short Volume: | 19 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $7.46 |
| Close: | $7.43 |
| High: | $7.55 |
| Volume: | 216,928 |
| Short Volume: | 30 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $7.25 |
| Close: | $7.45 |
| High: | $7.64 |
| Volume: | 193,356 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.