BRDS Quote, Trading Chart, Bird Global Inc. Class A

home / stock / brds / brds quote

Stock Information
Company Name: Bird Global Inc. Class A
Stock Symbol: BRDS
Market: NYSE
Menu
BRDS BRDS Quote BRDS Short BRDS News BRDS Articles BRDS Message Board
Get BRDS Alerts

News, Short Squeeze, Breakout and More Instantly...
BRDS Quote
Last:$0.9
Change Percent:-9.42%
Open:$1
Previous Close:$0.9
High:$1.02
Low:$0.9
Volume:344,794
Last Trade Date Time:09/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BRDS Chart
Last Twenty Trading Days
Date:2023-09-22
Open:$1
Close:$0.9
High:$1.02
Low:$0.9
Volume:344,794
Date:2023-09-21
Open:$0.8856
Close:$0.9139
High:$0.98
Low:$0.801
Volume:922,231
Date:2023-09-20
Open:$1.1
Close:$0.9
High:$1.18
Low:$0.83
Volume:3,511,917
Date:2023-09-19
Open:$0.685
Close:$1.43
High:$1.6
Low:$0.685
Volume:21,871,532
Date:2023-09-18
Open:$0.8
Close:$0.7024
High:$0.8001
Low:$0.6923
Volume:137,174
Date:2023-09-15
Open:$0.8392
Close:$0.7687
High:$0.8684
Low:$0.7462
Volume:134,715
Date:2023-09-14
Open:$0.865
Close:$0.8103
High:$0.91
Low:$0.8103
Volume:149,610
Date:2023-09-13
Open:$0.8728
Close:$0.822
High:$0.9
Low:$0.82
Volume:205,622
Date:2023-09-12
Open:$0.861
Close:$0.8356
High:$0.88
Low:$0.8195
Volume:150,320
Date:2023-09-11
Open:$0.94
Close:$0.8404
High:$0.9941
Low:$0.8101
Volume:270,512
Date:2023-09-08
Open:$0.98
Close:$0.9441
High:$0.98
Low:$0.9002
Volume:149,950
Date:2023-09-07
Open:$0.9831
Close:$0.9897
High:$1.0354
Low:$0.98
Volume:53,947
Date:2023-09-06
Open:$1.06
Close:$0.99
High:$1.07
Low:$0.9725
Volume:259,360
Date:2023-09-05
Open:$1.1
Close:$1.08
High:$1.11
Low:$1.05
Volume:56,644
Date:2023-09-04
Open:$1.09
Close:$1.12
High:$1.17
Low:$1.09
Volume:85,909
Date:2023-09-01
Open:$1.09
Close:$1.12
High:$1.17
Low:$1.09
Volume:85,901
Date:2023-08-31
Open:$1.16
Close:$1.08
High:$1.16
Low:$1.07
Volume:79,378
Date:2023-08-30
Open:$1.04
Close:$1.13
High:$1.18
Low:$1.01
Volume:432,927
Date:2023-08-29
Open:$1.04
Close:$1.03
High:$1.09
Low:$1.03
Volume:113,627
Date:2023-08-28
Open:$1.09
Close:$1.05
High:$1.09
Low:$1.03
Volume:79,159