BRDS Short Information, Bird Global Inc. Class A
Stock Information
| Company Name: |
Bird Global Inc. Class A |
| Stock Symbol: |
BRDS |
| Market: |
NYSE |
Get BRDS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
605,173 |
| Total Actual Volume |
29,088,771 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-22 |
| Open: | $1 |
| Close: | $0.9 |
| High: | $1.02 |
| Volume: | 344,794 |
| Short Volume: | 8,912 |
| Short Percentage: | 2.58% |
| Stock Date: | 2023-09-21 |
| Open: | $0.8856 |
| Close: | $0.9139 |
| High: | $0.98 |
| Volume: | 922,231 |
| Short Volume: | 8,510 |
| Short Percentage: | 0.92% |
| Stock Date: | 2023-09-20 |
| Open: | $1.1 |
| Close: | $0.9 |
| High: | $1.18 |
| Volume: | 3,511,917 |
| Short Volume: | 53,199 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-09-19 |
| Open: | $0.685 |
| Close: | $1.43 |
| High: | $1.6 |
| Volume: | 21,871,532 |
| Short Volume: | 484,733 |
| Short Percentage: | 2.22% |
| Stock Date: | 2023-09-18 |
| Open: | $0.8 |
| Close: | $0.7024 |
| High: | $0.8001 |
| Volume: | 137,174 |
| Short Volume: | 500 |
| Short Percentage: | 0.36% |
| Stock Date: | 2023-09-15 |
| Open: | $0.8392 |
| Close: | $0.7687 |
| High: | $0.8684 |
| Volume: | 134,715 |
| Short Volume: | 67 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-09-14 |
| Open: | $0.865 |
| Close: | $0.8103 |
| High: | $0.91 |
| Volume: | 149,610 |
| Short Volume: | 56 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-13 |
| Open: | $0.8728 |
| Close: | $0.822 |
| High: | $0.9 |
| Volume: | 205,622 |
| Short Volume: | 547 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-12 |
| Open: | $0.861 |
| Close: | $0.8356 |
| High: | $0.88 |
| Volume: | 150,320 |
| Short Volume: | 4,610 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-09-11 |
| Open: | $0.94 |
| Close: | $0.8404 |
| High: | $0.9941 |
| Volume: | 270,512 |
| Short Volume: | 6,043 |
| Short Percentage: | 2.23% |
| Stock Date: | 2023-09-08 |
| Open: | $0.98 |
| Close: | $0.9441 |
| High: | $0.98 |
| Volume: | 149,950 |
| Short Volume: | 5,125 |
| Short Percentage: | 3.42% |
| Stock Date: | 2023-09-07 |
| Open: | $0.9831 |
| Close: | $0.9897 |
| High: | $1.0354 |
| Volume: | 53,947 |
| Short Volume: | 971 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-09-06 |
| Open: | $1.06 |
| Close: | $0.99 |
| High: | $1.07 |
| Volume: | 259,360 |
| Short Volume: | 789 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-09-05 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 56,644 |
| Short Volume: | 530 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-09-01 |
| Open: | $1.09 |
| Close: | $1.12 |
| High: | $1.17 |
| Volume: | 85,901 |
| Short Volume: | 3,774 |
| Short Percentage: | 4.39% |
| Stock Date: | 2023-08-31 |
| Open: | $1.16 |
| Close: | $1.08 |
| High: | $1.16 |
| Volume: | 79,378 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-08-30 |
| Open: | $1.04 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 432,927 |
| Short Volume: | 9,742 |
| Short Percentage: | 2.25% |
| Stock Date: | 2023-08-29 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 113,627 |
| Short Volume: | 1,852 |
| Short Percentage: | 1.63% |
| Stock Date: | 2023-08-28 |
| Open: | $1.09 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 79,159 |
| Short Volume: | 9,612 |
| Short Percentage: | 12.14% |
| Stock Date: | 2023-08-25 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 79,451 |
| Short Volume: | 5,501 |
| Short Percentage: | 6.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.