home / stock / brea / brea short

BREA Short Information, Brera Holdings PLC

Stock Information
Company Name: Brera Holdings PLC
Stock Symbol: BREA
Market: NASDAQ
Menu
BREA BREA Quote BREA Short BREA News BREA Articles BREA Message Board
Get BREA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,135
Total Actual Volume 467,528
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.7428
Close:$0.7875
High:$0.7875
Volume:1,694
Short Volume:3
Short Percentage:0.18%
Stock Date:2024-07-02
Open:$0.78
Close:$0.7474
High:$0.7808
Volume:9,640
Short Volume:846
Short Percentage:8.78%
Stock Date:2024-07-01
Open:$0.83
Close:$0.7808
High:$0.83
Volume:16,709
Short Volume:1,707
Short Percentage:10.22%
Stock Date:2024-06-28
Open:$0.8242
Close:$0.83
High:$0.85
Volume:18,114
Short Volume:3,652
Short Percentage:20.16%
Stock Date:2024-06-27
Open:$0.82
Close:$0.8001
High:$0.85
Volume:31,266
Short Volume:1,722
Short Percentage:5.51%
Stock Date:2024-06-26
Open:$0.7676
Close:$0.78
High:$0.8191
Volume:8,112
Short Volume:227
Short Percentage:2.80%
Stock Date:2024-06-25
Open:$0.8402
Close:$0.7422
High:$0.8402
Volume:34,320
Short Volume:252
Short Percentage:0.73%
Stock Date:2024-06-24
Open:$0.782
Close:$0.8111
High:$0.85
Volume:5,845
Short Volume:97
Short Percentage:1.66%
Stock Date:2024-06-21
Open:$0.8167
Close:$0.8099
High:$0.8419
Volume:27,237
Short Volume:440
Short Percentage:1.62%
Stock Date:2024-06-20
Open:$0.7564
Close:$0.842
High:$0.85
Volume:14,463
Short Volume:2,565
Short Percentage:17.73%
Stock Date:2024-06-18
Open:$0.8477
Close:$0.75
High:$0.873
Volume:72,676
Short Volume:7,447
Short Percentage:10.25%
Stock Date:2024-06-17
Open:$0.93
Close:$0.8477
High:$1
Volume:33,538
Short Volume:3,724
Short Percentage:11.10%
Stock Date:2024-06-14
Open:$0.9497
Close:$0.935
High:$0.9976
Volume:5,367
Short Volume:1,141
Short Percentage:21.26%
Stock Date:2024-06-13
Open:$0.9798
Close:$0.95
High:$1.03
Volume:60,832
Short Volume:9,625
Short Percentage:15.82%
Stock Date:2024-06-12
Open:$0.95
Close:$0.9799
High:$0.9999
Volume:8,511
Short Volume:2,081
Short Percentage:24.45%
Stock Date:2024-06-11
Open:$0.9871
Close:$0.98709
High:$1
Volume:4,019
Short Volume:855
Short Percentage:21.27%
Stock Date:2024-06-10
Open:$0.909
Close:$0.9876
High:$1.01
Volume:65,000
Short Volume:5,591
Short Percentage:8.60%
Stock Date:2024-06-07
Open:$0.95
Close:$0.9389
High:$1.0299
Volume:25,367
Short Volume:2,374
Short Percentage:9.36%
Stock Date:2024-06-06
Open:$1.04
Close:$0.9889
High:$1.04
Volume:13,834
Short Volume:514
Short Percentage:3.72%
Stock Date:2024-06-05
Open:$0.99
Close:$1.0217
High:$1.05
Volume:10,984
Short Volume:2,272
Short Percentage:20.68%