BRENF Quote, Trading Chart, Brookfield Renewable Partners LP - FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A
Stock Information
| Company Name: |
Brookfield Renewable Partners LP - FXDFR PRF PERPETUAL CAD 25 - Ser 7 Cls A |
| Stock Symbol: |
BRENF |
| Market: |
OTC |
| Website: |
bep.brookfield.com |
Get BRENF Alerts
News, Short Squeeze, Breakout and More Instantly...
BRENF Quote
| Last: | $17.87 |
| Change Percent: | -21.79% |
| Open: | $17.87 |
| Previous Close: | $17.87 |
| High: | $17.87 |
| Low: | $17.87 |
| Volume: | 390 |
| Last Trade Date Time: | 10/20/2025 12:44:16 pm |
| Quotes are delayed by 15 to 20 minutes. |
BRENF Chart
Last Twenty Trading Days
| Date: | 2025-10-20 |
| Open: | $17.87 |
| Close: | $17.87 |
| High: | $17.87 |
| Low: | $17.87 |
| Volume: | 390 |
| Date: | 2025-08-01 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.45 |
| Volume: | 200 |
| Date: | 2025-07-14 |
| Open: | $0 |
| Close: | $16.9413 |
| High: | $0 |
| Low: | $0 |
| Volume: | 35 |
| Date: | 2025-06-04 |
| Open: | $0 |
| Close: | $17.1898 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2025-05-28 |
| Open: | $0 |
| Close: | $17.1898 |
| High: | $0 |
| Low: | $0 |
| Volume: | 197 |
| Date: | 2025-05-21 |
| Open: | $0 |
| Close: | $17.1898 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2025-05-20 |
| Open: | $0 |
| Close: | $17.1898 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5 |
| Date: | 2025-04-24 |
| Open: | $0 |
| Close: | $17.1898 |
| High: | $0 |
| Low: | $0 |
| Volume: | 285 |
| Date: | 2025-04-09 |
| Open: | $17.4155 |
| Close: | $17.4306 |
| High: | $17.4306 |
| Low: | $17.4155 |
| Volume: | 600 |
| Date: | 2025-04-03 |
| Open: | $17.63 |
| Close: | $17.63 |
| High: | $17.63 |
| Low: | $17.63 |
| Volume: | 100 |
| Date: | 2025-03-20 |
| Open: | $17.3467 |
| Close: | $15.94 |
| High: | $17.3467 |
| Low: | $15.94 |
| Volume: | 2,100 |
| Date: | 2025-02-25 |
| Open: | $17.3 |
| Close: | $17.3 |
| High: | $17.3 |
| Low: | $17.3 |
| Volume: | 100 |
| Date: | 2025-02-14 |
| Open: | $0 |
| Close: | $17.0631 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2025-01-15 |
| Open: | $0 |
| Close: | $17.0631 |
| High: | $0 |
| Low: | $0 |
| Volume: | 12 |
| Date: | 2024-11-13 |
| Open: | $17.31 |
| Close: | $17.31 |
| High: | $17.31 |
| Low: | $17.31 |
| Volume: | 200 |
| Date: | 2024-11-08 |
| Open: | $17.31 |
| Close: | $17.31 |
| High: | $17.31 |
| Low: | $17.31 |
| Volume: | 300 |
| Date: | 2024-10-25 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Low: | $17.45 |
| Volume: | 400 |
| Date: | 2020-02-12 |
| Open: | $N/A |
| Close: | $18.95 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2020-02-11 |
| Open: | $N/A |
| Close: | $19.2453 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2020-02-10 |
| Open: | $N/A |
| Close: | $19.2453 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.