BRF Short Information, VanEck Vectors Brazil Small-Cap
Stock Information
| Company Name: |
VanEck Vectors Brazil Small-Cap |
| Stock Symbol: |
BRF |
| Market: |
NYSE |
Get BRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,686 |
| Total Actual Volume |
165,338 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-04 |
| Open: | $16.55 |
| Close: | $16.3537 |
| High: | $16.6 |
| Volume: | 407 |
| Short Volume: | 2 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-04-02 |
| Open: | $16.31 |
| Close: | $16.3817 |
| High: | $16.39 |
| Volume: | 613 |
| Short Volume: | 3 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-12-08 |
| Open: | $17.18 |
| Close: | $17.235 |
| High: | $17.264 |
| Volume: | 813 |
| Short Volume: | 29 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-10-25 |
| Open: | $15.43 |
| Close: | $15.11 |
| High: | $15.43 |
| Volume: | 1,535 |
| Short Volume: | 5 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-09-27 |
| Open: | $16.21 |
| Close: | $15.8708 |
| High: | $16.21 |
| Volume: | 9,946 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-26 |
| Open: | $16.32 |
| Close: | $16.1418 |
| High: | $16.3977 |
| Volume: | 3,611 |
| Short Volume: | 16 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-09-20 |
| Open: | $17.71 |
| Close: | $17.4259 |
| High: | $17.755 |
| Volume: | 13,659 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-19 |
| Open: | $17.44 |
| Close: | $17.3404 |
| High: | $17.44 |
| Volume: | 712 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-09-14 |
| Open: | $17.936 |
| Close: | $17.74 |
| High: | $17.936 |
| Volume: | 7,682 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-31 |
| Open: | $17.5 |
| Close: | $17.05 |
| High: | $17.5 |
| Volume: | 14,286 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-25 |
| Open: | $17.79 |
| Close: | $17.7102 |
| High: | $17.845 |
| Volume: | 2,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-18 |
| Open: | $16.92 |
| Close: | $17.36 |
| High: | $17.395 |
| Volume: | 5,360 |
| Short Volume: | 27 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-08-08 |
| Open: | $18.14 |
| Close: | $18.33 |
| High: | $18.4773 |
| Volume: | 10,806 |
| Short Volume: | 286 |
| Short Percentage: | 2.65% |
| Stock Date: | 2023-08-07 |
| Open: | $18.47 |
| Close: | $18.38 |
| High: | $18.47 |
| Volume: | 7,024 |
| Short Volume: | 816 |
| Short Percentage: | 11.62% |
| Stock Date: | 2023-07-25 |
| Open: | $19.01 |
| Close: | $18.84 |
| High: | $19.0752 |
| Volume: | 7,660 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-07-24 |
| Open: | $18.6 |
| Close: | $18.8 |
| High: | $18.82 |
| Volume: | 8,497 |
| Short Volume: | 434 |
| Short Percentage: | 5.11% |
| Stock Date: | 2023-06-30 |
| Open: | $18 |
| Close: | $18.08 |
| High: | $18.2 |
| Volume: | 13,492 |
| Short Volume: | 700 |
| Short Percentage: | 5.19% |
| Stock Date: | 2023-06-21 |
| Open: | $18.33 |
| Close: | $18.55 |
| High: | $18.5999 |
| Volume: | 19,758 |
| Short Volume: | 2,200 |
| Short Percentage: | 11.13% |
| Stock Date: | 2023-06-20 |
| Open: | $18.17 |
| Close: | $18.33 |
| High: | $18.399 |
| Volume: | 26,814 |
| Short Volume: | 100 |
| Short Percentage: | 0.37% |
| Stock Date: | 2023-06-12 |
| Open: | $17.46 |
| Close: | $17.58 |
| High: | $17.58 |
| Volume: | 10,386 |
| Short Volume: | 57 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.